Scotgold Resources Ltd Recent Share Price (LSE:SGZ)

LSE:SGZ - Scotgold Resources Ltd Scotgold Resources Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2014	GBX	0.375	0.375	0.375	0.375	37.5	0.0 (0.0%)	0
11 Dec 2014	GBX	0.375	0.3995	0.375	0.375	37.5	0.0 (0.0%)	44,332
10 Dec 2014	GBX	0.375	0.375	0.37	0.375	37.5	0.0 (0.0%)	6,195
9 Dec 2014	GBX	0.3995	0.3995	0.375	0.375	37.5	-0.075 (-16.67%)	540,000
8 Dec 2014	GBX	0.45	0.45	0.45	0.45	45	0.0 (0.0%)	0
5 Dec 2014	GBX	0.45	0.45	0.45	0.45	45	0.0 (0.0%)	0
4 Dec 2014	GBX	0.425	0.45	0.401	0.45	45	+0.025 (+5.88%)	1,054,964
3 Dec 2014	GBX	0.425	0.425	0.425	0.425	42.5	+0.05 (+13.33%)	0
2 Dec 2014	GBX	0.375	0.375	0.375	0.375	37.5	0.0 (0.0%)	0
1 Dec 2014	GBX	0.375	0.375	0.351	0.375	37.5	0.0 (0.0%)	865,998
28 Nov 2014	GBX	0.375	0.38	0.35	0.375	37.5	0.0 (0.0%)	5,591,284
27 Nov 2014	GBX	0.375	0.375	0.3505	0.375	37.5	0.0 (0.0%)	175,701
26 Nov 2014	GBX	0.375	0.38	0.3508	0.375	37.5	0.0 (0.0%)	180,540
25 Nov 2014	GBX	0.375	0.375	0.375	0.375	37.5	0.0 (0.0%)	0
24 Nov 2014	GBX	0.375	0.375	0.375	0.375	37.5	0.0 (0.0%)	0
21 Nov 2014	GBX	0.375	0.375	0.3505	0.375	37.5	0.0 (0.0%)	573,147
20 Nov 2014	GBX	0.375	0.375	0.375	0.375	37.5	0.0 (0.0%)	0
19 Nov 2014	GBX	0.35	0.389	0.35	0.375	37.5	+0.05 (+15.38%)	2,444,561
18 Nov 2014	GBX	0.325	0.325	0.31	0.325	32.5	0.0 (0.0%)	100,000
17 Nov 2014	GBX	0.325	0.3395	0.325	0.325	32.5	0.0 (0.0%)	84,683
14 Nov 2014	GBX	0.325	0.325	0.325	0.325	32.5	0.0 (0.0%)	0
13 Nov 2014	GBX	0.325	0.325	0.3005	0.325	32.5	0.0 (0.0%)	500,000
12 Nov 2014	GBX	0.325	0.325	0.3005	0.325	32.5	0.0 (0.0%)	4,183
11 Nov 2014	GBX	0.325	0.3495	0.325	0.325	32.5	0.0 (0.0%)	206,882
10 Nov 2014	GBX	0.325	0.325	0.3	0.325	32.5	-0.025 (-7.14%)	2,744,919
7 Nov 2014	GBX	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	0
6 Nov 2014	GBX	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	27,430
5 Nov 2014	GBX	0.35	0.3897	0.301	0.35	35	0.0 (0.0%)	38,702
4 Nov 2014	GBX	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	0
3 Nov 2014	GBX	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	52,811

Unicorn Response |