Scotgold Resources Ltd Recent Share Price (LSE:SGZ)

LSE:SGZ - Scotgold Resources Ltd Scotgold Resources Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2014	GBX	0.35	0.389	0.35	0.35	35	0.0 (0.0%)	1,753,856
30 Oct 2014	GBX	0.35	0.35	0.31	0.35	35	0.0 (0.0%)	9,174
29 Oct 2014	GBX	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	3,715
28 Oct 2014	GBX	0.35	0.35	0.35	0.35	35	0.0 (0.0%)	0
27 Oct 2014	GBX	0.35	0.399	0.35	0.35	35	0.0 (0.0%)	1,320,000
24 Oct 2014	GBX	0.35	0.365	0.315	0.35	35	0.0 (0.0%)	42,129
23 Oct 2014	GBX	0.325	0.3549	0.315	0.35	35	+0.025 (+7.69%)	722,992
22 Oct 2014	GBX	0.4	0.4	0.32	0.325	32.5	-0.075 (-18.75%)	1,019,483
21 Oct 2014	GBX	0.4	0.4	0.36	0.4	40	0.0 (0.0%)	32,743
20 Oct 2014	GBX	0.4	0.4	0.3515	0.4	40	-0.025 (-5.88%)	358,813
17 Oct 2014	GBX	0.4	0.425	0.4	0.425	42.5	+0.025 (+6.25%)	1,220,540
16 Oct 2014	GBX	0.4	0.4	0.4	0.4	40	-0.05 (-11.11%)	392,663
15 Oct 2014	GBX	0.45	0.45	0.3908	0.45	45	0.0 (0.0%)	550,000
14 Oct 2014	GBX	0.45	0.45	0.3908	0.45	45	0.0 (0.0%)	600,000
13 Oct 2014	GBX	0.45	0.45	0.42	0.45	45	-0.05 (-10%)	379,588
10 Oct 2014	GBX	0.5	0.5	0.455	0.5	50	0.0 (0.0%)	104,605
9 Oct 2014	GBX	0.5	0.5	0.46	0.5	50	0.0 (0.0%)	25,519
8 Oct 2014	GBX	0.5	0.5	0.45	0.5	50	0.0 (0.0%)	289,557
7 Oct 2014	GBX	0.5	0.52	0.5	0.5	50	0.0 (0.0%)	28,846
6 Oct 2014	GBX	0.5	0.5	0.5	0.5	50	0.0 (0.0%)	0
3 Oct 2014	GBX	0.5	0.5	0.45	0.5	50	0.0 (0.0%)	500,000
2 Oct 2014	GBX	0.5	0.5	0.5	0.5	50	0.0 (0.0%)	0
1 Oct 2014	GBX	0.5	0.5	0.5	0.5	50	0.0 (0.0%)	0
30 Sep 2014	GBX	0.5	0.5	0.5	0.5	50	-0.01 (-1.96%)	0
29 Sep 2014	GBX	0.51	0.51	0.51	0.51	51	0.0 (0.0%)	0
26 Sep 2014	GBX	0.5	0.51	0.47	0.51	51	0.0 (0.0%)	100,050
25 Sep 2014	GBX	0.51	0.51	0.47	0.51	51	0.0 (0.0%)	170,000
24 Sep 2014	GBX	0.51	0.522	0.47	0.51	51	0.0 (0.0%)	875,834
23 Sep 2014	GBX	0.51	0.51	0.51	0.51	51	0.0 (0.0%)	44,000
22 Sep 2014	GBX	0.51	0.51	0.485	0.51	51	0.0 (0.0%)	48,379