Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | GBX | 0.51 | 0.522 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 29,486 |
18 Sep 2014 | GBX | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
17 Sep 2014 | GBX | 0.51 | 0.51 | 0.5 | 0.51 | 51 | 0.0 (0.0%) | 57,868 |
16 Sep 2014 | GBX | 0.51 | 0.522 | 0.482 | 0.51 | 51 | 0.0 (0.0%) | 662,176 |
15 Sep 2014 | GBX | 0.51 | 0.51 | 0.4818 | 0.51 | 51 | 0.0 (0.0%) | 316,190 |
12 Sep 2014 | GBX | 0.51 | 0.522 | 0.47 | 0.51 | 51 | 0.0 (0.0%) | 1,485 |
11 Sep 2014 | GBX | 0.51 | 0.51 | 0.482 | 0.51 | 51 | 0.0 (0.0%) | 121,479 |
10 Sep 2014 | GBX | 0.51 | 0.51 | 0.509 | 0.51 | 51 | 0.0 (0.0%) | 280,816 |
9 Sep 2014 | GBX | 0.51 | 0.51 | 0.509 | 0.51 | 51 | 0.0 (0.0%) | 10,000 |
8 Sep 2014 | GBX | 0.5 | 0.55 | 0.48 | 0.51 | 51 | +0.01 (+2%) | 329,744 |
5 Sep 2014 | GBX | 0.5 | 0.6197 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 1,650,000 |
4 Sep 2014 | GBX | 0.5 | 0.52 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 2,293,948 |
3 Sep 2014 | GBX | 0.5245 | 0.5245 | 0.4507 | 0.5 | 50 | -0.025 (-4.76%) | 529,706 |
2 Sep 2014 | GBX | 0.525 | 0.533 | 0.5 | 0.525 | 52.5 | 0.0 (0.0%) | 1,356,421 |
1 Sep 2014 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | GBX | 0.5 | 0.525 | 0.455 | 0.525 | 52.5 | +0.025 (+5%) | 618,776 |
28 Aug 2014 | GBX | 0.5 | 0.5 | 0.461 | 0.5 | 50 | 0.0 (0.0%) | 85,515 |
27 Aug 2014 | GBX | 0.5 | 0.5 | 0.461 | 0.5 | 50 | 0.0 (0.0%) | 242,222 |
26 Aug 2014 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 48,000 |
22 Aug 2014 | GBX | 0.5 | 0.5 | 0.45 | 0.5 | 50 | 0.0 (0.0%) | 220,434 |
21 Aug 2014 | GBX | 0.5175 | 0.5175 | 0.461 | 0.5 | 50 | -0.025 (-4.76%) | 39,223 |
20 Aug 2014 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 52.5 | 0.0 (0.0%) | 39,248 |
19 Aug 2014 | GBX | 0.525 | 0.525 | 0.461 | 0.525 | 52.5 | 0.0 (0.0%) | 368,337 |
18 Aug 2014 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 0 |
15 Aug 2014 | GBX | 0.525 | 0.525 | 0.461 | 0.525 | 52.5 | -0.015 (-2.78%) | 333,885 |
14 Aug 2014 | GBX | 0.54 | 0.54 | 0.534 | 0.54 | 54 | 0.0 (0.0%) | 15,552 |
13 Aug 2014 | GBX | 0.525 | 0.5618 | 0.4888 | 0.54 | 54 | +0.015 (+2.86%) | 988,038 |
12 Aug 2014 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 0 |
11 Aug 2014 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 32,615 |
8 Aug 2014 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 0 |