Scotgold Resources Ltd Recent Share Price (LSE:SGZ)

LSE:SGZ - Scotgold Resources Ltd Scotgold Resources Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2014	GBX	0.525	0.555	0.45	0.525	52.5	0.0 (0.0%)	328,517
6 Aug 2014	GBX	0.525	0.525	0.525	0.525	52.5	0.0 (0.0%)	0
5 Aug 2014	GBX	0.525	0.525	0.525	0.525	52.5	0.0 (0.0%)	0
4 Aug 2014	GBX	0.525	0.525	0.525	0.525	52.5	0.0 (0.0%)	0
1 Aug 2014	GBX	0.525	0.525	0.453	0.525	52.5	0.0 (0.0%)	340,339
31 Jul 2014	GBX	0.525	0.525	0.525	0.525	52.5	0.0 (0.0%)	147,762
30 Jul 2014	GBX	0.525	0.525	0.51	0.525	52.5	0.0 (0.0%)	287,091
29 Jul 2014	GBX	0.525	0.525	0.45	0.525	52.5	0.0 (0.0%)	108,445
28 Jul 2014	GBX	0.525	0.525	0.45	0.525	52.5	0.0 (0.0%)	54,298
25 Jul 2014	GBX	0.525	0.525	0.525	0.525	52.5	0.0 (0.0%)	0
24 Jul 2014	GBX	0.525	0.525	0.525	0.525	52.5	0.0 (0.0%)	0
23 Jul 2014	GBX	0.525	0.525	0.45	0.525	52.5	0.0 (0.0%)	77,845
22 Jul 2014	GBX	0.525	0.525	0.45	0.525	52.5	0.0 (0.0%)	55,000
21 Jul 2014	GBX	0.525	0.525	0.525	0.525	52.5	0.0 (0.0%)	0
18 Jul 2014	GBX	0.525	0.525	0.525	0.525	52.5	0.0 (0.0%)	0
17 Jul 2014	GBX	0.525	0.525	0.525	0.525	52.5	0.0 (0.0%)	0
16 Jul 2014	GBX	0.525	0.525	0.45	0.525	52.5	0.0 (0.0%)	350,000
15 Jul 2014	GBX	0.525	0.525	0.4508	0.525	52.5	0.0 (0.0%)	135,869
14 Jul 2014	GBX	0.525	0.533	0.452	0.525	52.5	0.0 (0.0%)	785,114
11 Jul 2014	GBX	0.525	0.525	0.461	0.525	52.5	0.0 (0.0%)	62
10 Jul 2014	GBX	0.525	0.525	0.525	0.525	52.5	0.0 (0.0%)	0
9 Jul 2014	GBX	0.525	0.525	0.461	0.525	52.5	0.0 (0.0%)	65,032
8 Jul 2014	GBX	0.525	0.525	0.525	0.525	52.5	0.0 (0.0%)	0
7 Jul 2014	GBX	0.525	0.6	0.4538	0.525	52.5	0.0 (0.0%)	53,971
4 Jul 2014	GBX	0.525	0.525	0.525	0.525	52.5	0.0 (0.0%)	0
3 Jul 2014	GBX	0.515	0.5312	0.515	0.525	52.5	+0.05 (+10.53%)	500,000
2 Jul 2014	GBX	0.45	0.515	0.4	0.475	47.5	+0.025 (+5.56%)	446,117
1 Jul 2014	GBX	0.45	0.47	0.45	0.45	45	0.0 (0.0%)	40,677
30 Jun 2014	GBX	0.45	0.49	0.4015	0.45	45	0.0 (0.0%)	211,234
27 Jun 2014	GBX	0.495	0.495	0.4418	0.45	45	-0.05 (-10%)	1,025,001

Unicorn Response |