| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | GBX | 0.5 | 0.5 | 0.45 | 0.5 | 50 | 0.0 (0.0%) | 5,000 |
| 25 Jun 2014 | GBX | 0.5 | 0.52 | 0.45 | 0.5 | 50 | 0.0 (0.0%) | 77,510 |
| 24 Jun 2014 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | GBX | 0.5 | 0.525 | 0.461 | 0.5 | 50 | 0.0 (0.0%) | 47,083 |
| 20 Jun 2014 | GBX | 0.492 | 0.5 | 0.492 | 0.5 | 50 | +0.025 (+5.26%) | 400,000 |
| 19 Jun 2014 | GBX | 0.5 | 0.5 | 0.475 | 0.475 | 47.5 | -0.05 (-9.52%) | 287,175 |
| 18 Jun 2014 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | GBX | 0.525 | 0.5425 | 0.5 | 0.525 | 52.5 | 0.0 (0.0%) | 109,088 |
| 12 Jun 2014 | GBX | 0.525 | 0.5475 | 0.5 | 0.525 | 52.5 | 0.0 (0.0%) | 181,644 |
| 11 Jun 2014 | GBX | 0.525 | 0.5475 | 0.5 | 0.525 | 52.5 | 0.0 (0.0%) | 611,627 |
| 10 Jun 2014 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 52.5 | 0.0 (0.0%) | 330,841 |
| 9 Jun 2014 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 52.5 | 0.0 (0.0%) | 652,133 |
| 6 Jun 2014 | GBX | 0.525 | 0.54 | 0.525 | 0.525 | 52.5 | +0.025 (+5%) | 318,528 |
| 5 Jun 2014 | GBX | 0.459 | 0.55 | 0.459 | 0.5 | 50 | +0.05 (+11.11%) | 1,375,201 |
| 4 Jun 2014 | GBX | 0.475 | 0.5 | 0.4188 | 0.45 | 45 | -0.025 (-5.26%) | 3,467,734 |
| 3 Jun 2014 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 47.5 | 0.0 (0.0%) | 62,223 |
| 2 Jun 2014 | GBX | 0.475 | 0.475 | 0.401 | 0.475 | 47.5 | 0.0 (0.0%) | 574,113 |
| 30 May 2014 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 47.5 | 0.0 (0.0%) | 0 |
| 29 May 2014 | GBX | 0.475 | 0.475 | 0.431 | 0.475 | 47.5 | 0.0 (0.0%) | 500,000 |
| 28 May 2014 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 47.5 | 0.0 (0.0%) | 397,986 |
| 27 May 2014 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 47.5 | 0.0 (0.0%) | 865,121 |
| 23 May 2014 | GBX | 0.475 | 0.48 | 0.4 | 0.475 | 47.5 | 0.0 (0.0%) | 4,963,651 |
| 22 May 2014 | GBX | 0.475 | 0.5 | 0.475 | 0.475 | 47.5 | 0.0 (0.0%) | 236,124 |
| 21 May 2014 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 47.5 | 0.0 (0.0%) | 23,111 |
| 20 May 2014 | GBX | 0.475 | 0.5 | 0.415 | 0.475 | 47.5 | 0.0 (0.0%) | 715,303 |
| 19 May 2014 | GBX | 0.502 | 0.502 | 0.475 | 0.475 | 47.5 | -0.05 (-9.52%) | 505,611 |
| 16 May 2014 | GBX | 0.525 | 0.525 | 0.502 | 0.525 | 52.5 | 0.0 (0.0%) | 16,205 |
| 15 May 2014 | GBX | 0.525 | 0.535 | 0.525 | 0.525 | 52.5 | 0.0 (0.0%) | 25,050 |
