Scotgold Resources Ltd Recent Share Price (LSE:SGZ)

LSE:SGZ - Scotgold Resources Ltd Scotgold Resources Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2014	GBX	0.525	0.5475	0.525	0.525	52.5	-0.025 (-4.55%)	251,484
13 May 2014	GBX	0.55	0.55	0.5	0.55	55	0.0 (0.0%)	155,939
12 May 2014	GBX	0.55	0.58	0.5	0.55	55	0.0 (0.0%)	300,862
9 May 2014	GBX	0.58	0.58	0.55	0.55	55	-0.05 (-8.33%)	266,900
8 May 2014	GBX	0.6	0.6	0.56	0.6	60	0.0 (0.0%)	126,922
7 May 2014	GBX	0.6	0.6	0.5551	0.6	60	0.0 (0.0%)	86,551
6 May 2014	GBX	0.6	0.6	0.6	0.6	60	0.0 (0.0%)	0
2 May 2014	GBX	0.595	0.6	0.595	0.6	60	+0.025 (+4.35%)	23,111
1 May 2014	GBX	0.575	0.6	0.5525	0.575	57.5	0.0 (0.0%)	396,932
30 Apr 2014	GBX	0.55	0.6	0.5216	0.575	57.5	+0.025 (+4.55%)	1,905,331
29 Apr 2014	GBX	0.54	0.55	0.54	0.55	55	+0.025 (+4.76%)	19,552
28 Apr 2014	GBX	0.525	0.525	0.525	0.525	52.5	-0.025 (-4.55%)	0
25 Apr 2014	GBX	0.55	0.55	0.5	0.55	55	0.0 (0.0%)	125,126
24 Apr 2014	GBX	0.55	0.55	0.51	0.55	55	0.0 (0.0%)	84,486
23 Apr 2014	GBX	0.55	0.55	0.5	0.55	55	0.0 (0.0%)	47,717
22 Apr 2014	GBX	0.55	0.55	0.51	0.55	55	0.0 (0.0%)	76,306
17 Apr 2014	GBX	0.55	0.55	0.515	0.55	55	0.0 (0.0%)	100,000
16 Apr 2014	GBX	0.55	0.55	0.55	0.55	55	0.0 (0.0%)	0
15 Apr 2014	GBX	0.55	0.55	0.53	0.55	55	+0.005 (+0.92%)	100,000
14 Apr 2014	GBX	0.545	0.545	0.536	0.545	54.5	0.0 (0.0%)	20,000
11 Apr 2014	GBX	0.545	0.545	0.545	0.545	54.5	0.0 (0.0%)	0
10 Apr 2014	GBX	0.545	0.5671	0.545	0.545	54.5	0.0 (0.0%)	59,611
9 Apr 2014	GBX	0.545	0.5675	0.515	0.545	54.5	0.0 (0.0%)	4,576
8 Apr 2014	GBX	0.545	0.545	0.505	0.545	54.5	0.0 (0.0%)	72,107
7 Apr 2014	GBX	0.545	0.545	0.545	0.545	54.5	-0.005 (-0.91%)	0
4 Apr 2014	GBX	0.55	0.55	0.52	0.55	55	0.0 (0.0%)	2,107
3 Apr 2014	GBX	0.55	0.55	0.48	0.55	55	0.0 (0.0%)	280,450
2 Apr 2014	GBX	0.55	0.55	0.52	0.55	55	+0.015 (+2.80%)	100,000
1 Apr 2014	GBX	0.535	0.535	0.535	0.535	53.5	0.0 (0.0%)	0
31 Mar 2014	GBX	0.535	0.535	0.52	0.535	53.5	0.0 (0.0%)	226,170

Unicorn Response |