Scotgold Resources Ltd Recent Share Price (LSE:SGZ)

LSE:SGZ - Scotgold Resources Ltd Scotgold Resources Ltd
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2014	GBX	0.535	0.62	0.501	0.535	53.5	0.0 (0.0%)	1,657,867
27 Mar 2014	GBX	0.56	0.56	0.5	0.535	53.5	-0.03 (-5.31%)	399,763
26 Mar 2014	GBX	0.6	0.6	0.5314	0.565	56.5	-0.075 (-11.72%)	2,165,457
25 Mar 2014	GBX	0.64	0.64	0.6	0.64	64	0.0 (0.0%)	167,659
24 Mar 2014	GBX	0.64	0.64	0.62	0.64	64	0.0 (0.0%)	165,458
21 Mar 2014	GBX	0.64	0.64	0.62	0.64	64	0.0 (0.0%)	2,861,116
20 Mar 2014	GBX	0.64	0.67	0.6	0.64	64	-0.01 (-1.54%)	1,637,469
19 Mar 2014	GBX	0.65	0.65	0.65	0.65	65	-0.015 (-2.26%)	424,614
18 Mar 2014	GBX	0.665	0.694	0.63	0.665	66.5	0.0 (0.0%)	2,647,101
17 Mar 2014	GBX	0.625	0.665	0.605	0.665	66.5	+0.04 (+6.40%)	2,529,452
14 Mar 2014	GBX	0.625	0.65	0.6	0.625	62.5	-0.01 (-1.57%)	1,484,163
13 Mar 2014	GBX	0.625	0.67	0.601	0.635	63.5	+0.01 (+1.60%)	953,236
12 Mar 2014	GBX	0.601	0.65	0.601	0.625	62.5	+0.025 (+4.17%)	3,451,894
11 Mar 2014	GBX	0.6	0.61	0.5965	0.6	60	0.0 (0.0%)	2,152,916
10 Mar 2014	GBX	0.595	0.65	0.595	0.6	60	+0.01 (+1.69%)	1,042,150
7 Mar 2014	GBX	0.59	0.59	0.58	0.59	59	-0.01 (-1.67%)	47,311
6 Mar 2014	GBX	0.6	0.65	0.577	0.6	60	0.0 (0.0%)	654,355
5 Mar 2014	GBX	0.6	0.63	0.577	0.6	60	0.0 (0.0%)	673,846
4 Mar 2014	GBX	0.5999	0.65	0.5999	0.6	60	+0.025 (+4.35%)	860,885
3 Mar 2014	GBX	0.575	0.6	0.5569	0.575	57.5	0.0 (0.0%)	1,546,517
28 Feb 2014	GBX	0.575	0.6	0.5251	0.575	57.5	0.0 (0.0%)	3,378,606
27 Feb 2014	GBX	0.56	0.6	0.545	0.575	57.5	+0.035 (+6.48%)	2,085,250
26 Feb 2014	GBX	0.54	0.58	0.52	0.54	54	0.0 (0.0%)	2,900,791
25 Feb 2014	GBX	0.56	0.578	0.52	0.54	54	-0.02 (-3.57%)	1,601,543
24 Feb 2014	GBX	0.56	0.56	0.525	0.56	56	0.0 (0.0%)	411,144
21 Feb 2014	GBX	0.55	0.585	0.5311	0.56	56	+0.01 (+1.82%)	1,630,655
20 Feb 2014	GBX	0.55	0.595	0.54	0.55	55	0.0 (0.0%)	399,321
19 Feb 2014	GBX	0.55	0.55	0.52	0.55	55	0.0 (0.0%)	434,244
18 Feb 2014	GBX	0.5	0.6	0.45	0.55	55	+0.05 (+10%)	2,551,245
17 Feb 2014	GBX	0.5	0.5125	0.5	0.5	50	0.0 (0.0%)	607,301

Unicorn Response |