| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | GBX | 0.5 | 0.52 | 0.451 | 0.5 | 50 | 0.0 (0.0%) | 336,865 |
| 13 Feb 2014 | GBX | 0.5 | 0.5 | 0.4801 | 0.5 | 50 | -0.03 (-5.66%) | 643,448 |
| 12 Feb 2014 | GBX | 0.53 | 0.531 | 0.49 | 0.53 | 53 | 0.0 (0.0%) | 783,505 |
| 11 Feb 2014 | GBX | 0.53 | 0.532 | 0.49 | 0.53 | 53 | 0.0 (0.0%) | 225,643 |
| 10 Feb 2014 | GBX | 0.525 | 0.6 | 0.48 | 0.53 | 53 | +0.03 (+6%) | 10,531,226 |
| 7 Feb 2014 | GBX | 0.4 | 0.6 | 0.3278 | 0.5 | 50 | +0.1 (+25%) | 12,260,794 |
| 6 Feb 2014 | GBX | 0.4 | 0.4499 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 91,845 |
| 5 Feb 2014 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | GBX | 0.3995 | 0.4375 | 0.3995 | 0.4 | 40 | 0.0 (0.0%) | 413,849 |
| 3 Feb 2014 | GBX | 0.4 | 0.45 | 0.352 | 0.4 | 40 | -0.025 (-5.88%) | 605,698 |
| 31 Jan 2014 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 42.5 | -0.025 (-5.56%) | 0 |
| 30 Jan 2014 | GBX | 0.45 | 0.45 | 0.375 | 0.45 | 45 | 0.0 (0.0%) | 1,500,000 |
| 29 Jan 2014 | GBX | 0.45 | 0.47 | 0.4188 | 0.45 | 45 | 0.0 (0.0%) | 1,547,765 |
| 28 Jan 2014 | GBX | 0.45 | 0.473 | 0.43 | 0.45 | 45 | 0.0 (0.0%) | 2,070,294 |
| 27 Jan 2014 | GBX | 0.45 | 0.473 | 0.43 | 0.45 | 45 | 0.0 (0.0%) | 269,999 |
| 24 Jan 2014 | GBX | 0.425 | 0.5 | 0.411 | 0.45 | 45 | +0.025 (+5.88%) | 890,061 |
| 23 Jan 2014 | GBX | 0.4 | 0.45 | 0.4 | 0.425 | 42.5 | +0.025 (+6.25%) | 1,227,292 |
| 22 Jan 2014 | GBX | 0.4 | 0.413 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 344,431 |
| 21 Jan 2014 | GBX | 0.4 | 0.4 | 0.355 | 0.4 | 40 | -0.025 (-5.88%) | 10,000 |
| 20 Jan 2014 | GBX | 0.425 | 0.445 | 0.425 | 0.425 | 42.5 | 0.0 (0.0%) | 149,491 |
| 17 Jan 2014 | GBX | 0.409 | 0.425 | 0.409 | 0.425 | 42.5 | +0.025 (+6.25%) | 309,970 |
| 16 Jan 2014 | GBX | 0.4 | 0.413 | 0.351 | 0.4 | 40 | 0.0 (0.0%) | 59,840 |
| 15 Jan 2014 | GBX | 0.4 | 0.43 | 0.31 | 0.4 | 40 | 0.0 (0.0%) | 1,573,889 |
| 14 Jan 2014 | GBX | 0.3773 | 0.4333 | 0.3773 | 0.4 | 40 | +0.025 (+6.67%) | 567,058 |
| 13 Jan 2014 | GBX | 0.325 | 0.39 | 0.3 | 0.375 | 37.5 | +0.05 (+15.38%) | 851,724 |
| 10 Jan 2014 | GBX | 0.325 | 0.3375 | 0.314 | 0.325 | 32.5 | 0.0 (0.0%) | 2,409,669 |
| 9 Jan 2014 | GBX | 0.4001 | 0.4001 | 0.27 | 0.325 | 32.5 | -0.1 (-23.53%) | 2,943,451 |
| 8 Jan 2014 | GBX | 0.425 | 0.425 | 0.35 | 0.425 | 42.5 | -0.025 (-5.56%) | 1,319,186 |
| 7 Jan 2014 | GBX | 0.45 | 0.5 | 0.35 | 0.45 | 45 | 0.0 (0.0%) | 1,076,497 |
| 6 Jan 2014 | GBX | 0.475 | 0.526 | 0.402 | 0.45 | 45 | -0.025 (-5.26%) | 1,222,468 |
