| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2014 | GBX | 0.525 | 0.54 | 0.398 | 0.475 | 47.5 | -0.05 (-9.52%) | 1,294,713 |
| 2 Jan 2014 | GBX | 0.5 | 0.545 | 0.45 | 0.525 | 52.5 | +0.05 (+10.53%) | 435,036 |
| 31 Dec 2013 | GBX | 0.475 | 0.52 | 0.417 | 0.475 | 47.5 | 0.0 (0.0%) | 179,662 |
| 30 Dec 2013 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 47.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | GBX | 0.475 | 0.475 | 0.417 | 0.475 | 47.5 | 0.0 (0.0%) | 5,000 |
| 24 Dec 2013 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 47.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | GBX | 0.475 | 0.5 | 0.444 | 0.475 | 47.5 | 0.0 (0.0%) | 1,189,887 |
| 20 Dec 2013 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 47.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 47.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | GBX | 0.475 | 0.475 | 0.449 | 0.475 | 47.5 | 0.0 (0.0%) | 249,444 |
| 17 Dec 2013 | GBX | 0.475 | 0.475 | 0.3 | 0.475 | 47.5 | 0.0 (0.0%) | 915,000 |
| 16 Dec 2013 | GBX | 0.525 | 0.533 | 0.38 | 0.475 | 47.5 | -0.05 (-9.52%) | 813,160 |
| 13 Dec 2013 | GBX | 0.525 | 0.525 | 0.4 | 0.525 | 52.5 | 0.0 (0.0%) | 500,000 |
| 12 Dec 2013 | GBX | 0.525 | 0.525 | 0.45 | 0.525 | 52.5 | 0.0 (0.0%) | 2,960 |
| 11 Dec 2013 | GBX | 0.542 | 0.542 | 0.467 | 0.525 | 52.5 | -0.025 (-4.55%) | 196,219 |
| 10 Dec 2013 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 55 | -0.05 (-8.33%) | 685,061 |
| 9 Dec 2013 | GBX | 0.6 | 0.6 | 0.4454 | 0.6 | 60 | 0.0 (0.0%) | 574,000 |
| 6 Dec 2013 | GBX | 0.6 | 0.6 | 0.5 | 0.6 | 60 | 0.0 (0.0%) | 722,505 |
| 5 Dec 2013 | GBX | 0.6 | 0.6 | 0.5 | 0.6 | 60 | -0.025 (-4%) | 2,091,251 |
| 4 Dec 2013 | GBX | 0.725 | 0.725 | 0.56 | 0.625 | 62.5 | -0.225 (-26.47%) | 2,652,896 |
| 3 Dec 2013 | GBX | 0.85 | 0.85 | 0.7 | 0.85 | 85 | 0.0 (0.0%) | 1,631,710 |
| 2 Dec 2013 | GBX | 0.825 | 1 | 0.65 | 0.85 | 85 | +0.025 (+3.03%) | 455,684 |
| 29 Nov 2013 | GBX | 0.725 | 0.95 | 0.652 | 0.825 | 82.5 | +0.1 (+13.79%) | 581,068 |
| 28 Nov 2013 | GBX | 0.775 | 0.85 | 0.6 | 0.725 | 72.5 | -0.05 (-6.45%) | 1,567,773 |
| 27 Nov 2013 | GBX | 0.775 | 0.85 | 0.45 | 0.775 | 77.5 | 0.0 (0.0%) | 1,216,453 |
| 26 Nov 2013 | GBX | 0.825 | 0.92 | 0.7 | 0.775 | 77.5 | -0.225 (-22.50%) | 477,843 |
| 25 Nov 2013 | GBX | 1 | 1.1 | 1 | 1 | 100 | 0.0 (0.0%) | 11,737 |
| 22 Nov 2013 | GBX | 1 | 1.098 | 1 | 1 | 100 | 0.0 (0.0%) | 139,986 |
| 21 Nov 2013 | GBX | 1.1 | 1.1 | 1 | 1 | 100 | -0.1 (-9.09%) | 644,997 |
| 20 Nov 2013 | GBX | 1.1 | 1.1 | 1.06 | 1.1 | 110 | 0.0 (0.0%) | 12,000 |
