| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | GBX | 1.1 | 1.19 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 37,399 |
| 15 Nov 2013 | GBX | 1.1 | 1.1 | 1.06 | 1.1 | 110 | 0.0 (0.0%) | 32,333 |
| 14 Nov 2013 | GBX | 1.1 | 1.18 | 1.06 | 1.1 | 110 | 0.0 (0.0%) | 253,310 |
| 13 Nov 2013 | GBX | 1.1 | 1.1 | 1.0081 | 1.1 | 110 | 0.0 (0.0%) | 330,000 |
| 12 Nov 2013 | GBX | 1.1 | 1.19 | 1.055 | 1.1 | 110 | 0.0 (0.0%) | 158,117 |
| 11 Nov 2013 | GBX | 1.1 | 1.2 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 155,208 |
| 8 Nov 2013 | GBX | 1.1 | 1.198 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 7,095 |
| 7 Nov 2013 | GBX | 1.1 | 1.199 | 1.1 | 1.1 | 110 | -0.025 (-2.22%) | 176,375 |
| 6 Nov 2013 | GBX | 1.125 | 1.195 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 102,913 |
| 5 Nov 2013 | GBX | 1.125 | 1.2 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 3,171 |
| 4 Nov 2013 | GBX | 1.125 | 1.25 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 372,138 |
| 1 Nov 2013 | GBX | 1.125 | 1.25 | 1.03 | 1.125 | 112.5 | -0.075 (-6.25%) | 684,409 |
| 31 Oct 2013 | GBX | 1.181 | 1.231 | 1.181 | 1.2 | 120 | 0.0 (0.0%) | 192,711 |
| 30 Oct 2013 | GBX | 1.2 | 1.2 | 1 | 1.2 | 120 | 0.0 (0.0%) | 202,905 |
| 29 Oct 2013 | GBX | 1.2 | 1.2 | 1 | 1.2 | 120 | -0.05 (-4%) | 206,910 |
| 28 Oct 2013 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | GBX | 1.25 | 1.29 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 195,818 |
| 24 Oct 2013 | GBX | 1.26 | 1.26 | 1.1 | 1.25 | 125 | -0.075 (-5.66%) | 455,706 |
| 23 Oct 2013 | GBX | 1.325 | 1.325 | 1.1 | 1.325 | 132.5 | 0.0 (0.0%) | 136,481 |
| 22 Oct 2013 | GBX | 1.325 | 1.325 | 1.325 | 1.325 | 132.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 132.5 | 0.0 (0.0%) | 31,770 |
| 18 Oct 2013 | GBX | 1.325 | 1.325 | 1.25 | 1.325 | 132.5 | 0.0 (0.0%) | 50,001 |
| 17 Oct 2013 | GBX | 1.325 | 1.335 | 1.25 | 1.325 | 132.5 | 0.0 (0.0%) | 87,011 |
| 16 Oct 2013 | GBX | 1.325 | 1.325 | 1.325 | 1.325 | 132.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | GBX | 1.325 | 1.35 | 1.1 | 1.325 | 132.5 | 0.0 (0.0%) | 615,821 |
| 14 Oct 2013 | GBX | 1.325 | 1.35 | 1.258 | 1.325 | 132.5 | 0.0 (0.0%) | 460,996 |
| 11 Oct 2013 | GBX | 1.325 | 1.33 | 1.3 | 1.325 | 132.5 | 0.0 (0.0%) | 369,850 |
| 10 Oct 2013 | GBX | 1.33 | 1.33 | 1.2454 | 1.325 | 132.5 | -0.075 (-5.36%) | 576,748 |
| 9 Oct 2013 | GBX | 1.4 | 1.45 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 88,547 |
