| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | GBX | 1.4 | 1.41 | 1.325 | 1.4 | 140 | 0.0 (0.0%) | 80,567 |
| 7 Oct 2013 | GBX | 1.4 | 1.4686 | 1.3 | 1.4 | 140 | 0.0 (0.0%) | 1,025,156 |
| 4 Oct 2013 | GBX | 1.4 | 1.4 | 1.31 | 1.4 | 140 | 0.0 (0.0%) | 90,000 |
| 3 Oct 2013 | GBX | 1.4 | 1.5 | 1.33 | 1.4 | 140 | 0.0 (0.0%) | 81,357 |
| 2 Oct 2013 | GBX | 1.4 | 1.5 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 47,139 |
| 1 Oct 2013 | GBX | 1.45 | 1.5 | 1.4 | 1.4 | 140 | -0.1 (-6.67%) | 174,612 |
| 30 Sep 2013 | GBX | 1.5 | 1.565 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 8,821 |
| 27 Sep 2013 | GBX | 1.525 | 1.615 | 1.45 | 1.5 | 150 | -0.025 (-1.64%) | 38,871 |
| 26 Sep 2013 | GBX | 1.525 | 1.615 | 1.525 | 1.525 | 152.5 | 0.0 (0.0%) | 3,000 |
| 25 Sep 2013 | GBX | 1.525 | 1.64 | 1.45 | 1.525 | 152.5 | -0.025 (-1.61%) | 258,930 |
| 24 Sep 2013 | GBX | 1.55 | 1.59 | 1.45 | 1.55 | 155 | 0.0 (0.0%) | 169,687 |
| 23 Sep 2013 | GBX | 1.525 | 1.595 | 1.4 | 1.55 | 155 | +0.025 (+1.64%) | 519,592 |
| 20 Sep 2013 | GBX | 1.55 | 1.65 | 1.4 | 1.525 | 152.5 | -0.025 (-1.61%) | 599,680 |
| 19 Sep 2013 | GBX | 1.55 | 1.65 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 93,151 |
| 18 Sep 2013 | GBX | 1.6 | 1.69 | 1.5 | 1.55 | 155 | -0.05 (-3.13%) | 675,000 |
| 17 Sep 2013 | GBX | 1.6 | 1.69 | 1.58 | 1.6 | 160 | 0.0 (0.0%) | 163,282 |
| 16 Sep 2013 | GBX | 1.6 | 1.6 | 1.575 | 1.6 | 160 | 0.0 (0.0%) | 146,808 |
| 13 Sep 2013 | GBX | 1.6 | 1.7 | 1.575 | 1.6 | 160 | 0.0 (0.0%) | 374,645 |
| 12 Sep 2013 | GBX | 1.4 | 1.8 | 1.398 | 1.6 | 160 | +0.2 (+14.29%) | 2,254,072 |
| 11 Sep 2013 | GBX | 1.4 | 1.4 | 1.01 | 1.4 | 140 | 0.0 (0.0%) | 66,143 |
| 10 Sep 2013 | GBX | 1.4 | 1.4 | 1.25 | 1.4 | 140 | 0.0 (0.0%) | 269,452 |
| 9 Sep 2013 | GBX | 1.45 | 1.53 | 1.31 | 1.4 | 140 | -0.05 (-3.45%) | 183,436 |
| 6 Sep 2013 | GBX | 1.45 | 1.45 | 1.35 | 1.45 | 145 | 0.0 (0.0%) | 32,952 |
| 5 Sep 2013 | GBX | 1.42 | 1.54 | 1.42 | 1.45 | 145 | +0.05 (+3.57%) | 148,774 |
| 4 Sep 2013 | GBX | 1.4 | 1.475 | 1.305 | 1.4 | 140 | 0.0 (0.0%) | 74,088 |
| 3 Sep 2013 | GBX | 1.4 | 1.4 | 1.302 | 1.4 | 140 | 0.0 (0.0%) | 320,340 |
| 2 Sep 2013 | GBX | 1.4 | 1.5 | 1.3 | 1.4 | 140 | +0.05 (+3.70%) | 110,963 |
| 30 Aug 2013 | GBX | 1.375 | 1.4568 | 1.35 | 1.35 | 135 | -0.025 (-1.82%) | 549,436 |
| 29 Aug 2013 | GBX | 1.4 | 1.55 | 1.35 | 1.375 | 137.5 | -0.025 (-1.79%) | 1,300,501 |
| 28 Aug 2013 | GBX | 1.25 | 1.8 | 1.25 | 1.4 | 140 | +0.425 (+43.59%) | 7,381,774 |
