| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | GBX | 1.075 | 1.075 | 0.9975 | 1.075 | 107.5 | 0.0 (0.0%) | 30,000 |
| 12 Jul 2013 | GBX | 1.075 | 1.075 | 0.95 | 1.075 | 107.5 | 0.0 (0.0%) | 85,843 |
| 11 Jul 2013 | GBX | 1.075 | 1.075 | 0.95 | 1.075 | 107.5 | 0.0 (0.0%) | 1,928 |
| 10 Jul 2013 | GBX | 1.075 | 1.075 | 0.9975 | 1.075 | 107.5 | 0.0 (0.0%) | 18,852 |
| 9 Jul 2013 | GBX | 1.075 | 1.075 | 0.95 | 1.075 | 107.5 | 0.0 (0.0%) | 261,687 |
| 8 Jul 2013 | GBX | 1.075 | 1.075 | 0.937 | 1.075 | 107.5 | 0.0 (0.0%) | 263,860 |
| 5 Jul 2013 | GBX | 1.075 | 1.075 | 1.01 | 1.075 | 107.5 | 0.0 (0.0%) | 404,218 |
| 4 Jul 2013 | GBX | 1.075 | 1.075 | 0.9 | 1.075 | 107.5 | -0.025 (-2.27%) | 648,419 |
| 3 Jul 2013 | GBX | 1.1 | 1.1 | 1.025 | 1.1 | 110 | 0.0 (0.0%) | 9,566 |
| 2 Jul 2013 | GBX | 1.1 | 1.1 | 0.8 | 1.1 | 110 | -0.025 (-2.22%) | 150,000 |
| 1 Jul 2013 | GBX | 1.125 | 1.125 | 1 | 1.125 | 112.5 | 0.0 (0.0%) | 280,282 |
| 28 Jun 2013 | GBX | 1.125 | 1.125 | 1.05 | 1.125 | 112.5 | 0.0 (0.0%) | 354,586 |
| 27 Jun 2013 | GBX | 1.125 | 1.125 | 1 | 1.125 | 112.5 | 0.0 (0.0%) | 590,709 |
| 26 Jun 2013 | GBX | 1.125 | 1.125 | 1.02 | 1.125 | 112.5 | 0.0 (0.0%) | 542,667 |
| 25 Jun 2013 | GBX | 1.125 | 1.125 | 1 | 1.125 | 112.5 | -0.025 (-2.17%) | 450,000 |
| 24 Jun 2013 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 115 | 0.0 (0.0%) | 403,144 |
| 21 Jun 2013 | GBX | 1.15 | 1.15 | 1 | 1.15 | 115 | -0.025 (-2.13%) | 582,665 |
| 20 Jun 2013 | GBX | 1.175 | 1.175 | 1 | 1.175 | 117.5 | 0.0 (0.0%) | 542,660 |
| 19 Jun 2013 | GBX | 1.24 | 1.24 | 1.0277 | 1.175 | 117.5 | -0.125 (-9.62%) | 701,928 |
| 18 Jun 2013 | GBX | 1.3 | 1.3 | 0.9993 | 1.3 | 130 | 0.0 (0.0%) | 398,985 |
| 17 Jun 2013 | GBX | 1.3 | 1.3 | 0.9809 | 1.3 | 130 | 0.0 (0.0%) | 417,000 |
| 14 Jun 2013 | GBX | 1.3 | 1.31 | 1.25 | 1.3 | 130 | 0.0 (0.0%) | 663,409 |
| 13 Jun 2013 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 130 | -0.025 (-1.89%) | 236,436 |
| 12 Jun 2013 | GBX | 1.2 | 1.325 | 1.2 | 1.325 | 132.5 | +0.1 (+8.16%) | 1,029,936 |
| 11 Jun 2013 | GBX | 1.225 | 1.35 | 1.18 | 1.225 | 122.5 | 0.0 (0.0%) | 450,785 |
| 10 Jun 2013 | GBX | 1.225 | 1.33 | 1.225 | 1.225 | 122.5 | 0.0 (0.0%) | 65,244 |
| 7 Jun 2013 | GBX | 1.225 | 1.33 | 1.175 | 1.225 | 122.5 | 0.0 (0.0%) | 64,715 |
| 6 Jun 2013 | GBX | 1.225 | 1.35 | 1.1 | 1.225 | 122.5 | -0.1 (-7.55%) | 310,859 |
| 5 Jun 2013 | GBX | 1.282 | 1.4667 | 1.282 | 1.325 | 132.5 | +0.1 (+8.16%) | 841,953 |
| 4 Jun 2013 | GBX | 1.275 | 1.278 | 1.22 | 1.225 | 122.5 | -0.15 (-10.91%) | 793,575 |
