| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | GBX | 2.375 | 2.48 | 2.005 | 2.15 | 215 | -0.22 (-9.28%) | 551,736 |
| 17 Apr 2013 | GBX | 2.375 | 2.395 | 2.25 | 2.37 | 237 | -0.025 (-1.04%) | 79,805 |
| 16 Apr 2013 | GBX | 2.375 | 2.395 | 2.25 | 2.395 | 239.5 | -0.005 (-0.21%) | 480,403 |
| 15 Apr 2013 | GBX | 2.75 | 2.75 | 2.05 | 2.4 | 240 | -0.35 (-12.73%) | 1,488,588 |
| 12 Apr 2013 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | -0.25 (-8.33%) | 106,637 |
| 11 Apr 2013 | GBX | 3 | 3 | 2.81 | 3 | 300 | +0.2 (+7.14%) | 228,092 |
| 10 Apr 2013 | GBX | 3.025 | 3.025 | 2.8 | 2.8 | 280 | -0.2 (-6.67%) | 111,216 |
| 9 Apr 2013 | GBX | 3.02 | 3.02 | 2.875 | 3 | 300 | -0.05 (-1.64%) | 224,172 |
| 8 Apr 2013 | GBX | 3.06 | 3.06 | 3.05 | 3.05 | 305 | +0.05 (+1.67%) | 4,753 |
| 5 Apr 2013 | GBX | 3.075 | 3.075 | 3 | 3 | 300 | -0.09 (-2.91%) | 39,439 |
| 4 Apr 2013 | GBX | 3.095 | 3.095 | 3.09 | 3.09 | 309 | +0.09 (+3%) | 33,143 |
| 3 Apr 2013 | GBX | 3 | 3.1875 | 3 | 3 | 300 | 0.0 (0.0%) | 293,303 |
| 2 Apr 2013 | GBX | 3 | 3 | 2.8 | 3 | 300 | -0.137 (-4.37%) | 390,068 |
| 28 Mar 2013 | GBX | 3 | 3.137 | 2.925 | 3.137 | 313.7 | +0.212 (+7.25%) | 103,188 |
| 27 Mar 2013 | GBX | 3 | 3.137 | 2.925 | 2.925 | 292.5 | +0.015 (+0.52%) | 22,169 |
| 26 Mar 2013 | GBX | 3 | 3.175 | 2.91 | 2.91 | 291 | -0.265 (-8.35%) | 39,000 |
| 25 Mar 2013 | GBX | 3 | 3.175 | 2.81 | 3.175 | 317.5 | +0.265 (+9.11%) | 124,569 |
| 22 Mar 2013 | GBX | 2.875 | 3.1652 | 2.875 | 2.91 | 291 | -0.027 (-0.92%) | 198,001 |
| 21 Mar 2013 | GBX | 2.875 | 3.085 | 2.815 | 2.937 | 293.7 | -0.103 (-3.39%) | 218,922 |
| 20 Mar 2013 | GBX | 3 | 3.1 | 2.815 | 3.04 | 304 | -0.06 (-1.94%) | 285,746 |
| 19 Mar 2013 | GBX | 3.125 | 3.15 | 3 | 3.1 | 310 | -0.195 (-5.92%) | 174,241 |
| 18 Mar 2013 | GBX | 3.3 | 3.3 | 3 | 3.295 | 329.5 | -0.155 (-4.49%) | 261,397 |
| 15 Mar 2013 | GBX | 3.4475 | 3.45 | 3.4475 | 3.45 | 345 | 0.0 (0.0%) | 73,062 |
| 14 Mar 2013 | GBX | 3.375 | 3.45 | 3.255 | 3.45 | 345 | +0.137 (+4.15%) | 142,418 |
| 13 Mar 2013 | GBX | 3.375 | 3.471 | 3.3126 | 3.3126 | 331.26 | -0.087 (-2.57%) | 130,246 |
| 12 Mar 2013 | GBX | 3.375 | 3.733 | 3.29 | 3.4 | 340 | +0.087 (+2.64%) | 476,327 |
| 11 Mar 2013 | GBX | 3.375 | 3.5 | 3.25 | 3.3125 | 331.25 | -0.186 (-5.33%) | 187,149 |
| 8 Mar 2013 | GBX | 3.375 | 3.5 | 3.28 | 3.499 | 349.9 | +0.089 (+2.61%) | 275,387 |
| 7 Mar 2013 | GBX | 3.25 | 3.45 | 3 | 3.41 | 341 | +0.16 (+4.92%) | 119,336 |
| 6 Mar 2013 | GBX | 3.125 | 3.25 | 3 | 3.25 | 325 | 0.0 (0.0%) | 191,618 |
