| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.05 (+1.56%) | 72,592 |
| 4 Mar 2013 | GBX | 3.125 | 3.25 | 3.08 | 3.2 | 320 | -0.05 (-1.54%) | 198,714 |
| 1 Mar 2013 | GBX | 3.125 | 3.25 | 3.08 | 3.25 | 325 | +0.06 (+1.88%) | 58,950 |
| 28 Feb 2013 | GBX | 3.125 | 3.25 | 3 | 3.19 | 319 | -0.06 (-1.85%) | 46,095 |
| 27 Feb 2013 | GBX | 3.125 | 3.25 | 3.05 | 3.25 | 325 | +0.06 (+1.88%) | 218,183 |
| 26 Feb 2013 | GBX | 3.19 | 3.2 | 3.19 | 3.19 | 319 | -0.03 (-0.93%) | 22,738 |
| 25 Feb 2013 | GBX | 3.125 | 3.24 | 3 | 3.22 | 322 | -0.05 (-1.53%) | 90,585 |
| 22 Feb 2013 | GBX | 3.0875 | 3.5 | 3.0875 | 3.27 | 327 | +0.17 (+5.48%) | 358,856 |
| 21 Feb 2013 | GBX | 3.2 | 3.2 | 2.75 | 3.1 | 310 | -0.15 (-4.62%) | 994,849 |
| 20 Feb 2013 | GBX | 3.375 | 3.381 | 3.25 | 3.25 | 325 | -0.138 (-4.06%) | 157,215 |
| 18 Feb 2013 | GBX | 3.375 | 3.4 | 3.25 | 3.3875 | 338.75 | -0.003 (-0.07%) | 133,535 |
| 15 Feb 2013 | GBX | 3.39 | 3.395 | 3.39 | 3.39 | 339 | +0.265 (+8.48%) | 79,103 |
| 14 Feb 2013 | GBX | 3.5 | 3.55 | 3.125 | 3.125 | 312.5 | -0.342 (-9.87%) | 165,143 |
| 13 Feb 2013 | GBX | 3.4672 | 3.4672 | 3.01 | 3.4672 | 346.72 | -0.233 (-6.29%) | 254,180 |
| 12 Feb 2013 | GBX | 3.7 | 3.7 | 3.5 | 3.7 | 370 | +0.175 (+4.96%) | 37,272 |
| 11 Feb 2013 | GBX | 3.75 | 3.8 | 3.525 | 3.525 | 352.5 | -0.275 (-7.24%) | 153,682 |
| 8 Feb 2013 | GBX | 3.75 | 3.8 | 3.3 | 3.8 | 380 | -0.02 (-0.52%) | 356,527 |
| 7 Feb 2013 | GBX | 3.9 | 3.9 | 3.75 | 3.82 | 382 | -0.08 (-2.05%) | 41,460 |
| 6 Feb 2013 | GBX | 4.125 | 4.172 | 3.75 | 3.9 | 390 | 0.0 (0.0%) | 451,134 |
| 5 Feb 2013 | GBX | 3.38 | 4.245 | 3.38 | 3.9 | 390 | +0.372 (+10.54%) | 700,942 |
| 4 Feb 2013 | GBX | 3.5 | 3.75 | 3.375 | 3.528 | 352.8 | +0.028 (+0.80%) | 136,074 |
| 1 Feb 2013 | GBX | 3.625 | 3.65 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 197,651 |
| 31 Jan 2013 | GBX | 3.5375 | 3.5375 | 3.5 | 3.5 | 350 | -0.03 (-0.85%) | 67,495 |
| 30 Jan 2013 | GBX | 3.53 | 3.53 | 3.53 | 3.53 | 353 | -0.007 (-0.21%) | 101,490 |
| 29 Jan 2013 | GBX | 3.625 | 3.69 | 3.3 | 3.5375 | 353.75 | -0.062 (-1.74%) | 889,817 |
| 28 Jan 2013 | GBX | 3.6 | 3.6 | 3.551 | 3.6 | 360 | +0.049 (+1.38%) | 4,773 |
| 25 Jan 2013 | GBX | 3.6 | 3.6 | 3.551 | 3.551 | 355.1 | -0.049 (-1.36%) | 61,279 |
| 24 Jan 2013 | GBX | 3.625 | 3.63 | 3.375 | 3.6 | 360 | -0.03 (-0.83%) | 337,898 |
| 23 Jan 2013 | GBX | 3.625 | 3.7125 | 3.5 | 3.63 | 363 | +0.03 (+0.83%) | 147,075 |
| 22 Jan 2013 | GBX | 3.625 | 3.65 | 3.55 | 3.6 | 360 | -0.15 (-4%) | 348,893 |
