| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | GBX | 3.375 | 3.4 | 3.25 | 3.25 | 325 | -0.125 (-3.70%) | 895,021 |
| 4 Dec 2012 | GBX | 3.5 | 3.5 | 3.1 | 3.375 | 337.5 | -0.495 (-12.79%) | 1,552,095 |
| 3 Dec 2012 | GBX | 3.875 | 3.89 | 3.75 | 3.87 | 387 | -0.03 (-0.77%) | 64,217 |
| 30 Nov 2012 | GBX | 3.875 | 3.925 | 3.75 | 3.9 | 390 | -0.025 (-0.64%) | 226,544 |
| 29 Nov 2012 | GBX | 3.875 | 4 | 3.5 | 3.925 | 392.5 | -0.075 (-1.88%) | 821,409 |
| 28 Nov 2012 | GBX | 4.08 | 4.08 | 3.85 | 4 | 400 | -0.085 (-2.08%) | 354,384 |
| 27 Nov 2012 | GBX | 4.1 | 4.1 | 4.085 | 4.085 | 408.5 | -0.04 (-0.97%) | 236,094 |
| 26 Nov 2012 | GBX | 4.125 | 4.135 | 4.125 | 4.125 | 412.5 | +0.125 (+3.13%) | 48,872 |
| 23 Nov 2012 | GBX | 4.125 | 4.15 | 4 | 4 | 400 | -0.055 (-1.36%) | 424,049 |
| 22 Nov 2012 | GBX | 4.125 | 4.25 | 4.055 | 4.055 | 405.5 | -0.17 (-4.02%) | 353,371 |
| 21 Nov 2012 | GBX | 4.25 | 4.3 | 4.025 | 4.225 | 422.5 | -0.11 (-2.54%) | 274,701 |
| 20 Nov 2012 | GBX | 4.25 | 4.35 | 4.1 | 4.335 | 433.5 | -0.015 (-0.34%) | 129,703 |
| 19 Nov 2012 | GBX | 4.49 | 4.49 | 4.01 | 4.35 | 435 | -0.145 (-3.23%) | 512,629 |
| 16 Nov 2012 | GBX | 4.5 | 4.5 | 4.26 | 4.495 | 449.5 | 0.0 (0.0%) | 42,952 |
| 15 Nov 2012 | GBX | 4.5 | 4.5 | 4.3 | 4.495 | 449.5 | -0.005 (-0.11%) | 88,793 |
| 14 Nov 2012 | GBX | 4.5 | 4.5 | 4.3 | 4.5 | 450 | +0.25 (+5.88%) | 54,373 |
| 13 Nov 2012 | GBX | 4.375 | 4.376 | 4.25 | 4.25 | 425 | +0.05 (+1.19%) | 460,000 |
| 12 Nov 2012 | GBX | 4.25 | 4.25 | 4.195 | 4.2 | 420 | -0.05 (-1.18%) | 273,688 |
| 9 Nov 2012 | GBX | 4.25 | 4.3 | 4.195 | 4.25 | 425 | -0.075 (-1.73%) | 281,781 |
| 8 Nov 2012 | GBX | 4.325 | 4.325 | 4.325 | 4.325 | 432.5 | +0.075 (+1.76%) | 27,739 |
| 7 Nov 2012 | GBX | 4.126 | 4.25 | 4.126 | 4.25 | 425 | 0.0 (0.0%) | 74,146 |
| 6 Nov 2012 | GBX | 4.25 | 4.4 | 4.18 | 4.25 | 425 | 0.0 (0.0%) | 422,227 |
| 5 Nov 2012 | GBX | 4.25 | 4.25 | 4.125 | 4.25 | 425 | +0.125 (+3.03%) | 77,297 |
| 2 Nov 2012 | GBX | 4.25 | 4.32 | 4.125 | 4.125 | 412.5 | -0.195 (-4.51%) | 129,682 |
| 1 Nov 2012 | GBX | 4.125 | 4.375 | 4.07 | 4.32 | 432 | +0.07 (+1.65%) | 136,974 |
| 31 Oct 2012 | GBX | 4.25 | 4.25 | 4.01 | 4.25 | 425 | -0.15 (-3.41%) | 180,134 |
| 30 Oct 2012 | GBX | 4.375 | 4.4 | 4.25 | 4.4 | 440 | +0.1 (+2.33%) | 83,632 |
| 29 Oct 2012 | GBX | 4.3 | 4.3 | 4.3 | 4.3 | 430 | -0.012 (-0.28%) | 232,002 |
| 26 Oct 2012 | GBX | 4.35 | 4.35 | 4.25 | 4.312 | 431.2 | -0.038 (-0.87%) | 44,199 |
| 25 Oct 2012 | GBX | 4.35 | 4.35 | 4.25 | 4.35 | 435 | -0.01 (-0.23%) | 52,546 |
