| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | GBX | 4.36 | 4.36 | 4.25 | 4.36 | 436 | +0.26 (+6.34%) | 44,131 |
| 22 Oct 2012 | GBX | 4.375 | 4.375 | 4.1 | 4.1 | 410 | -0.25 (-5.75%) | 94,743 |
| 19 Oct 2012 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 435 | 0.0 (0.0%) | 434,000 |
| 18 Oct 2012 | GBX | 4.375 | 4.4 | 4.25 | 4.35 | 435 | -0.05 (-1.14%) | 51,000 |
| 17 Oct 2012 | GBX | 4.375 | 4.4 | 4.25 | 4.4 | 440 | +0.15 (+3.53%) | 116,394 |
| 16 Oct 2012 | GBX | 4.375 | 4.45 | 4.25 | 4.25 | 425 | -0.05 (-1.16%) | 103,848 |
| 15 Oct 2012 | GBX | 4.375 | 4.4775 | 4.3 | 4.3 | 430 | +0.05 (+1.18%) | 270,898 |
| 12 Oct 2012 | GBX | 4.25 | 4.5 | 4.25 | 4.25 | 425 | -0.2 (-4.49%) | 627,788 |
| 11 Oct 2012 | GBX | 4.25 | 4.5 | 4.101 | 4.45 | 445 | +0.2 (+4.71%) | 129,637 |
| 10 Oct 2012 | GBX | 4.5 | 4.75 | 4.25 | 4.25 | 425 | -0.25 (-5.56%) | 474,150 |
| 9 Oct 2012 | GBX | 4.75 | 4.85 | 4.25 | 4.5 | 450 | -0.195 (-4.15%) | 1,615,901 |
| 8 Oct 2012 | GBX | 4.375 | 4.695 | 4.25 | 4.695 | 469.5 | +0.195 (+4.33%) | 689,650 |
| 5 Oct 2012 | GBX | 4.5 | 4.594 | 4.25 | 4.5 | 450 | -0.08 (-1.75%) | 421,104 |
| 4 Oct 2012 | GBX | 4.25 | 4.62 | 4.25 | 4.58 | 458 | +0.33 (+7.76%) | 465,522 |
| 3 Oct 2012 | GBX | 4.25 | 4.5 | 4.165 | 4.25 | 425 | 0.0 (0.0%) | 358,934 |
| 2 Oct 2012 | GBX | 4.25 | 4.5 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 159,311 |
| 1 Oct 2012 | GBX | 4.125 | 4.4 | 4.1 | 4.25 | 425 | 0.0 (0.0%) | 178,868 |
| 28 Sep 2012 | GBX | 4.165 | 4.25 | 4.165 | 4.25 | 425 | +0.2 (+4.94%) | 498,503 |
| 27 Sep 2012 | GBX | 4.125 | 4.45 | 4 | 4.05 | 405 | -0.15 (-3.57%) | 322,167 |
| 26 Sep 2012 | GBX | 4.125 | 4.225 | 4.075 | 4.2 | 420 | -0.075 (-1.75%) | 228,956 |
| 25 Sep 2012 | GBX | 4.275 | 4.275 | 4.176 | 4.275 | 427.5 | -0.065 (-1.50%) | 268,426 |
| 24 Sep 2012 | GBX | 4.375 | 4.39 | 4.3399 | 4.34 | 434 | 0.0 (0.0%) | 112,593 |
| 21 Sep 2012 | GBX | 4.25 | 4.4 | 4 | 4.34 | 434 | +0.34 (+8.50%) | 591,430 |
| 20 Sep 2012 | GBX | 4.25 | 4.5 | 4 | 4 | 400 | -0.4 (-9.09%) | 507,203 |
| 19 Sep 2012 | GBX | 4.25 | 4.5 | 4.2 | 4.4 | 440 | +0.15 (+3.53%) | 253,843 |
| 18 Sep 2012 | GBX | 4.25 | 4.4 | 4.15 | 4.25 | 425 | -0.175 (-3.95%) | 81,770 |
| 17 Sep 2012 | GBX | 4.15 | 4.425 | 4.15 | 4.425 | 442.5 | +0.085 (+1.96%) | 304,019 |
| 14 Sep 2012 | GBX | 4.15 | 4.45 | 4.15 | 4.34 | 434 | +0.09 (+2.12%) | 224,462 |
| 13 Sep 2012 | GBX | 4.25 | 4.25 | 4.15 | 4.25 | 425 | 0.0 (0.0%) | 53,100 |
| 12 Sep 2012 | GBX | 4.125 | 4.25 | 4.1 | 4.25 | 425 | +0.125 (+3.03%) | 102,562 |
