Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 0.078 | 0.078 | 0.073 | 0.075 | 0.075 | -0.006 (-7.41%) | 300,000 |
19 Sep 2013 | SGD | 0.081 | 0.084 | 0.078 | 0.081 | 0.081 | +0.023 (+39.66%) | 930,000 |
18 Sep 2013 | SGD | 0.055 | 0.058 | 0.054 | 0.058 | 0.058 | +0.006 (+11.54%) | 1,340,000 |
17 Sep 2013 | SGD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 840,000 |
16 Sep 2013 | SGD | 0.045 | 0.053 | 0.045 | 0.052 | 0.052 | +0.017 (+48.57%) | 790,000 |
13 Sep 2013 | SGD | 0.037 | 0.037 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 500,000 |
12 Sep 2013 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | +0.004 (+12.12%) | 580,000 |
11 Sep 2013 | SGD | 0.039 | 0.039 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 810,000 |
10 Sep 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 200,000 |
9 Sep 2013 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 1,140,000 |
6 Sep 2013 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 2,620,000 |
5 Sep 2013 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.003 (+11.54%) | 540,000 |
4 Sep 2013 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.006 (-18.75%) | 920,000 |
3 Sep 2013 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,880,000 |
2 Sep 2013 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 2,640,000 |
30 Aug 2013 | SGD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,100,000 |
29 Aug 2013 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.004 (+14.81%) | 1,150,000 |
28 Aug 2013 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 1,320,000 |
27 Aug 2013 | SGD | 0.043 | 0.043 | 0.034 | 0.034 | 0.034 | -0.012 (-26.09%) | 4,960,000 |
26 Aug 2013 | SGD | 0.048 | 0.052 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 4,670,000 |
23 Aug 2013 | SGD | 0.05 | 0.051 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 6,300,000 |
22 Aug 2013 | SGD | 0.044 | 0.051 | 0.044 | 0.05 | 0.05 | -0.005 (-9.09%) | 5,550,000 |
21 Aug 2013 | SGD | 0.061 | 0.061 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 6,630,000 |
20 Aug 2013 | SGD | 0.069 | 0.071 | 0.058 | 0.059 | 0.059 | -0.016 (-21.33%) | 6,790,000 |
19 Aug 2013 | SGD | 0.082 | 0.083 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 6,590,000 |