Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | SGD | 0.082 | 0.086 | 0.081 | 0.082 | 0.082 | -0.008 (-8.89%) | 7,140,000 |
15 Aug 2013 | SGD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,820,000 |
14 Aug 2013 | SGD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | +0.002 (+2.04%) | 6,000,000 |
13 Aug 2013 | SGD | 0.097 | 0.098 | 0.096 | 0.098 | 0.098 | +0.003 (+3.16%) | 1,900,000 |
12 Aug 2013 | SGD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | +0.004 (+4.40%) | 4,800,000 |
7 Aug 2013 | SGD | 0.093 | 0.096 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 6,240,000 |
6 Aug 2013 | SGD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 7,320,000 |
5 Aug 2013 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 4,130,000 |
2 Aug 2013 | SGD | 0.104 | 0.104 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 4,540,000 |
1 Aug 2013 | SGD | 0.099 | 0.101 | 0.095 | 0.097 | 0.097 | +0.003 (+3.19%) | 5,140,000 |
31 Jul 2013 | SGD | 0.095 | 0.097 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 3,240,000 |
30 Jul 2013 | SGD | 0.099 | 0.103 | 0.093 | 0.1 | 0.1 | +0.005 (+5.26%) | 4,920,000 |
29 Jul 2013 | SGD | 0.095 | 0.095 | 0.092 | 0.095 | 0.095 | -0.003 (-3.06%) | 1,900,000 |
26 Jul 2013 | SGD | 0.101 | 0.102 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 3,140,000 |
25 Jul 2013 | SGD | 0.104 | 0.105 | 0.101 | 0.101 | 0.101 | -0.01 (-9.01%) | 6,900,000 |
24 Jul 2013 | SGD | 0.106 | 0.112 | 0.105 | 0.111 | 0.111 | +0.006 (+5.71%) | 2,960,000 |
23 Jul 2013 | SGD | 0.101 | 0.106 | 0.101 | 0.105 | 0.105 | +0.005 (+5%) | 4,720,000 |
22 Jul 2013 | SGD | 0.101 | 0.101 | 0.098 | 0.1 | 0.1 | +0.007 (+7.53%) | 2,820,000 |
19 Jul 2013 | SGD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 3,640,000 |
18 Jul 2013 | SGD | 0.099 | 0.099 | 0.094 | 0.095 | 0.095 | -0.002 (-2.06%) | 3,530,000 |
17 Jul 2013 | SGD | 0.099 | 0.099 | 0.094 | 0.097 | 0.097 | -0.002 (-2.02%) | 5,940,000 |
16 Jul 2013 | SGD | 0.107 | 0.107 | 0.099 | 0.099 | 0.099 | -0.007 (-6.60%) | 4,080,000 |
15 Jul 2013 | SGD | 0.111 | 0.111 | 0.105 | 0.106 | 0.106 | +0.002 (+1.92%) | 5,810,000 |
12 Jul 2013 | SGD | 0.11 | 0.11 | 0.103 | 0.104 | 0.104 | -0.004 (-3.70%) | 2,200,000 |
11 Jul 2013 | SGD | 0.1 | 0.109 | 0.1 | 0.108 | 0.108 | +0.014 (+14.89%) | 4,480,000 |
10 Jul 2013 | SGD | 0.097 | 0.097 | 0.093 | 0.094 | 0.094 | +0.002 (+2.17%) | 2,880,000 |
9 Jul 2013 | SGD | 0.086 | 0.092 | 0.086 | 0.092 | 0.092 | +0.007 (+8.24%) | 2,320,000 |
8 Jul 2013 | SGD | 0.081 | 0.087 | 0.081 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,360,000 |
5 Jul 2013 | SGD | 0.089 | 0.091 | 0.089 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,480,000 |
4 Jul 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |