Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Jul 2023 | USD | 0.0805 | +0.002 (+2.83%) | 46,093 |
7 Jul 2023 | USD | 0.0783 | -0.012 (-13.63%) | 77,247 |
6 Jul 2023 | USD | 0.0907 | -0.005 (-5.56%) | 43,118 |
5 Jul 2023 | USD | 0.096 | +0.006 (+7.16%) | 71,398 |
4 Jul 2023 | USD | 0.0896 | -0.014 (-13.77%) | 67,539 |
3 Jul 2023 | USD | 0.1039 | +0.000728 (+0.71%) | 73,963 |
2 Jul 2023 | USD | 0.1032 | +0.000009 (+0.01%) | 8,693 |
1 Jul 2023 | USD | 0.1032 | -0.008 (-7.36%) | 12,324 |
30 Jun 2023 | USD | 0.1114 | -0.006 (-5.31%) | 17,635 |
29 Jun 2023 | USD | 0.1176 | -2.749 (-95.90%) | 55,806 |
28 Jun 2023 | USD | 2.8666 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.8666 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 2.8666 | -0.014 (-0.50%) | 0 |
25 Jun 2023 | USD | 2.881 | +0.099 (+3.55%) | 1 |
24 Jun 2023 | USD | 2.7823 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 2.7823 | +0.009 (+0.31%) | 0 |
22 Jun 2023 | USD | 2.7736 | -26.751 (-90.61%) | 0 |
21 Jun 2023 | USD | 29.5249 | +21.044 (+248.12%) | 0 |
20 Jun 2023 | USD | 8.4812 | +2.018 (+31.23%) | 0 |
19 Jun 2023 | USD | 6.4629 | 0.0 (0.0%) | 0 |
18 Jun 2023 | USD | 6.4629 | 0.0 (0.0%) | 0 |
17 Jun 2023 | USD | 6.4629 | -0.045 (-0.68%) | 0 |
16 Jun 2023 | USD | 6.5075 | +3.268 (+100.91%) | 10 |
15 Jun 2023 | USD | 3.239 | +0.041 (+1.29%) | 3 |
14 Jun 2023 | USD | 3.1977 | 0.0 (0.0%) | 5 |
13 Jun 2023 | USD | 3.1977 | -1.605 (-33.42%) | 5 |
12 Jun 2023 | USD | 4.803 | +0.017 (+0.35%) | 0 |
11 Jun 2023 | USD | 4.7861 | -0.041 (-0.85%) | 0 |
10 Jun 2023 | USD | 4.8269 | -0.983 (-16.92%) | 1 |
9 Jun 2023 | USD | 5.8101 | +0.018 (+0.32%) | 0 |