| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Oct 2022 | USD | 8.4677 | -0.501 (-5.58%) | 4,271 |
| 2 Oct 2022 | USD | 8.9684 | -0.02 (-0.22%) | 481 |
| 1 Oct 2022 | USD | 8.9886 | +0.362 (+4.19%) | 981 |
| 30 Sep 2022 | USD | 8.627 | -0.578 (-6.28%) | 7,406 |
| 29 Sep 2022 | USD | 9.2051 | -1.048 (-10.23%) | 2,186 |
| 28 Sep 2022 | USD | 10.2535 | -0.215 (-2.06%) | 1,636 |
| 27 Sep 2022 | USD | 10.4688 | -0.361 (-3.34%) | 2,322 |
| 26 Sep 2022 | USD | 10.83 | -0.268 (-2.42%) | 530 |
| 25 Sep 2022 | USD | 11.0984 | -0.699 (-5.92%) | 2,925 |
| 24 Sep 2022 | USD | 11.797 | -0.533 (-4.32%) | 1,290 |
| 23 Sep 2022 | USD | 12.3302 | -1.368 (-9.99%) | 3,162 |
| 22 Sep 2022 | USD | 13.6984 | +0.966 (+7.58%) | 529 |
| 21 Sep 2022 | USD | 12.7329 | -0.409 (-3.12%) | 638 |
| 20 Sep 2022 | USD | 13.1423 | -0.673 (-4.87%) | 2,753 |
| 19 Sep 2022 | USD | 13.8155 | +1.025 (+8.01%) | 446 |
| 18 Sep 2022 | USD | 12.7909 | -1.129 (-8.11%) | 165 |
| 17 Sep 2022 | USD | 13.9198 | +0.691 (+5.22%) | 463 |
| 16 Sep 2022 | USD | 13.2288 | -0.778 (-5.55%) | 900 |
| 15 Sep 2022 | USD | 14.0068 | -0.178 (-1.26%) | 802 |
| 14 Sep 2022 | USD | 14.185 | +1.402 (+10.97%) | 7,446 |
| 13 Sep 2022 | USD | 12.7832 | -1.657 (-11.48%) | 3,514 |
| 12 Sep 2022 | USD | 14.4403 | +0.337 (+2.39%) | 1,428 |
| 11 Sep 2022 | USD | 14.1034 | -0.286 (-1.99%) | 1,388 |
| 10 Sep 2022 | USD | 14.3891 | -1.126 (-7.26%) | 4,841 |
| 9 Sep 2022 | USD | 15.5153 | +1.627 (+11.71%) | 4,330 |
| 8 Sep 2022 | USD | 13.8887 | +0.219 (+1.60%) | 5,306 |
| 7 Sep 2022 | USD | 13.6695 | +0.079 (+0.58%) | 2,831 |
| 6 Sep 2022 | USD | 13.5901 | -0.004 (-0.03%) | 6,703 |
| 5 Sep 2022 | USD | 13.5946 | -1.419 (-9.45%) | 2,815 |
| 4 Sep 2022 | USD | 15.0138 | +0.97 (+6.91%) | 315 |
