| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Sep 2022 | USD | 14.0434 | -1.254 (-8.20%) | 796 |
| 2 Sep 2022 | USD | 15.2975 | +0.595 (+4.05%) | 2,672 |
| 1 Sep 2022 | USD | 14.7022 | +0.239 (+1.65%) | 962 |
| 31 Aug 2022 | USD | 14.4635 | -1.253 (-7.97%) | 7,778 |
| 30 Aug 2022 | USD | 15.7169 | -0.639 (-3.91%) | 6,799 |
| 29 Aug 2022 | USD | 16.3563 | +1.095 (+7.17%) | 22,666 |
| 28 Aug 2022 | USD | 15.2617 | +1.752 (+12.97%) | 9,896 |
| 27 Aug 2022 | USD | 13.5096 | -1.193 (-8.11%) | 11,417 |
| 26 Aug 2022 | USD | 14.7025 | -4.539 (-23.59%) | 19,189 |
| 25 Aug 2022 | USD | 19.2415 | +0.359 (+1.90%) | 10,384 |
| 24 Aug 2022 | USD | 18.8827 | +0.018 (+0.10%) | 3,668 |
| 23 Aug 2022 | USD | 18.8645 | +2.526 (+15.46%) | 7,279 |
| 22 Aug 2022 | USD | 16.3387 | -0.415 (-2.48%) | 1,820 |
| 21 Aug 2022 | USD | 16.7537 | +0.26 (+1.58%) | 6,433 |
| 20 Aug 2022 | USD | 16.4938 | -2.795 (-14.49%) | 12,531 |
| 19 Aug 2022 | USD | 19.2891 | -4.836 (-20.05%) | 6,622 |
| 18 Aug 2022 | USD | 24.1254 | +1.87 (+8.40%) | 7,774 |
| 17 Aug 2022 | USD | 22.2555 | +2.127 (+10.57%) | 40,613 |
| 16 Aug 2022 | USD | 20.1287 | +1.46 (+7.82%) | 6,480 |
| 15 Aug 2022 | USD | 18.6691 | -0.622 (-3.22%) | 3,068 |
| 14 Aug 2022 | USD | 19.2908 | +1.803 (+10.31%) | 25,463 |
| 13 Aug 2022 | USD | 17.4877 | +0.845 (+5.07%) | 5,340 |
| 12 Aug 2022 | USD | 16.6431 | +2.187 (+15.13%) | 7,677 |
| 11 Aug 2022 | USD | 14.4557 | -1.198 (-7.66%) | 4,558 |
| 10 Aug 2022 | USD | 15.6541 | +1.894 (+13.77%) | 6,775 |
| 9 Aug 2022 | USD | 13.7597 | -0.874 (-5.97%) | 7,084 |
| 8 Aug 2022 | USD | 14.6338 | +0.666 (+4.77%) | 4,950 |
| 7 Aug 2022 | USD | 13.9676 | +0.256 (+1.87%) | 7,015 |
| 6 Aug 2022 | USD | 13.7112 | +1.283 (+10.32%) | 5,190 |
| 5 Aug 2022 | USD | 12.4284 | +1.298 (+11.66%) | 8,652 |
