| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Aug 2022 | USD | 11.1304 | -0.922 (-7.65%) | 6,090 |
| 3 Aug 2022 | USD | 12.0522 | +0.462 (+3.99%) | 3,425 |
| 2 Aug 2022 | USD | 11.5901 | -0.628 (-5.14%) | 3,771 |
| 1 Aug 2022 | USD | 12.2176 | +1.333 (+12.24%) | 13,628 |
| 31 Jul 2022 | USD | 10.885 | -0.089 (-0.81%) | 2,073 |
| 30 Jul 2022 | USD | 10.9738 | -0.081 (-0.73%) | 1,793 |
| 29 Jul 2022 | USD | 11.055 | -0.306 (-2.70%) | 1,411 |
| 28 Jul 2022 | USD | 11.3613 | +0.653 (+6.10%) | 2,920 |
| 27 Jul 2022 | USD | 10.7083 | +0.981 (+10.08%) | 5,930 |
| 26 Jul 2022 | USD | 9.7277 | +0.344 (+3.66%) | 545 |
| 25 Jul 2022 | USD | 9.384 | -0.478 (-4.85%) | 329 |
| 24 Jul 2022 | USD | 9.8622 | +0.055 (+0.56%) | 606 |
| 23 Jul 2022 | USD | 9.8073 | +0.187 (+1.95%) | 458 |
| 22 Jul 2022 | USD | 9.6199 | -0.238 (-2.42%) | 730 |
| 21 Jul 2022 | USD | 9.8583 | -0.203 (-2.01%) | 1,508 |
| 20 Jul 2022 | USD | 10.0609 | -1.084 (-9.73%) | 1,278 |
| 19 Jul 2022 | USD | 11.145 | +0.511 (+4.80%) | 5,609 |
| 18 Jul 2022 | USD | 10.6342 | +0.004 (+0.04%) | 5,168 |
| 17 Jul 2022 | USD | 10.6304 | +0.31 (+3.01%) | 4,674 |
| 16 Jul 2022 | USD | 10.3201 | -0.37 (-3.46%) | 3,734 |
| 15 Jul 2022 | USD | 10.6902 | +0.512 (+5.03%) | 3,210 |
| 14 Jul 2022 | USD | 10.1786 | +0.575 (+5.99%) | 1,548 |
| 13 Jul 2022 | USD | 9.6038 | +0.084 (+0.88%) | 5,100 |
| 12 Jul 2022 | USD | 9.5198 | -0.212 (-2.17%) | 7,726 |
| 11 Jul 2022 | USD | 9.7314 | -0.097 (-0.99%) | 3,813 |
| 10 Jul 2022 | USD | 9.8287 | -0.704 (-6.68%) | 1,030 |
| 9 Jul 2022 | USD | 10.5328 | +0.352 (+3.46%) | 1,110 |
| 8 Jul 2022 | USD | 10.1809 | -0.333 (-3.17%) | 5,236 |
| 7 Jul 2022 | USD | 10.514 | +1.373 (+15.01%) | 9,141 |
| 6 Jul 2022 | USD | 9.1415 | -0.353 (-3.72%) | 4,365 |
