| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jul 2022 | USD | 9.4943 | -0.329 (-3.35%) | 4,252 |
| 4 Jul 2022 | USD | 9.8237 | +1.577 (+19.13%) | 27,148 |
| 3 Jul 2022 | USD | 8.2464 | +0.812 (+10.92%) | 4,404 |
| 2 Jul 2022 | USD | 7.4344 | -1.626 (-17.95%) | 13,539 |
| 1 Jul 2022 | USD | 9.0603 | +0.176 (+1.98%) | 201 |
| 30 Jun 2022 | USD | 8.8843 | -0.678 (-7.09%) | 2,353 |
| 29 Jun 2022 | USD | 9.5619 | -0.143 (-1.47%) | 842 |
| 28 Jun 2022 | USD | 9.7044 | -0.943 (-8.85%) | 2,998 |
| 27 Jun 2022 | USD | 10.6471 | +0.382 (+3.72%) | 7,690 |
| 26 Jun 2022 | USD | 10.2654 | +0.476 (+4.87%) | 2,717 |
| 25 Jun 2022 | USD | 9.7891 | +0.415 (+4.43%) | 2,886 |
| 24 Jun 2022 | USD | 9.374 | +0.824 (+9.63%) | 3,460 |
| 23 Jun 2022 | USD | 8.5502 | +0.395 (+4.85%) | 0 |
| 22 Jun 2022 | USD | 8.1548 | -0.161 (-1.94%) | 908 |
| 21 Jun 2022 | USD | 8.3157 | +0.065 (+0.79%) | 6,183 |
| 20 Jun 2022 | USD | 8.2505 | -0.416 (-4.80%) | 7,436 |
| 19 Jun 2022 | USD | 8.6668 | +0.651 (+8.12%) | 748 |
| 18 Jun 2022 | USD | 8.0162 | -0.39 (-4.64%) | 2,853 |
| 17 Jun 2022 | USD | 8.4062 | -0.153 (-1.79%) | 1,912 |
| 16 Jun 2022 | USD | 8.5596 | -0.251 (-2.85%) | 1,318 |
| 15 Jun 2022 | USD | 8.8104 | -0.104 (-1.17%) | 5,189 |
| 14 Jun 2022 | USD | 8.9147 | +0.087 (+0.99%) | 11,456 |
| 13 Jun 2022 | USD | 8.8273 | -0.838 (-8.67%) | 12,665 |
| 12 Jun 2022 | USD | 9.6651 | -1.353 (-12.28%) | 4,093 |
| 11 Jun 2022 | USD | 11.0183 | -1.295 (-10.52%) | 0 |
| 10 Jun 2022 | USD | 12.3137 | -0.618 (-4.78%) | 1,749 |
| 9 Jun 2022 | USD | 12.9318 | -0.185 (-1.41%) | 3,486 |
| 8 Jun 2022 | USD | 13.1168 | +0.273 (+2.13%) | 3,628 |
| 7 Jun 2022 | USD | 12.8434 | -1.902 (-12.90%) | 5,283 |
| 6 Jun 2022 | USD | 14.745 | -0.185 (-1.24%) | 4,195 |
