| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jun 2022 | USD | 14.9299 | +0.608 (+4.24%) | 5,220 |
| 4 Jun 2022 | USD | 14.3222 | +0.421 (+3.03%) | 4,825 |
| 3 Jun 2022 | USD | 13.9012 | +0.165 (+1.20%) | 3,185 |
| 2 Jun 2022 | USD | 13.7358 | +0.697 (+5.35%) | 6,601 |
| 1 Jun 2022 | USD | 13.0388 | -0.578 (-4.25%) | 2,536 |
| 31 May 2022 | USD | 13.617 | -1.581 (-10.40%) | 5,588 |
| 30 May 2022 | USD | 15.198 | +3.43 (+29.14%) | 5,933 |
| 29 May 2022 | USD | 11.7683 | +1.99 (+20.35%) | 13,791 |
| 28 May 2022 | USD | 9.778 | -2.654 (-21.35%) | 26,852 |
| 27 May 2022 | USD | 12.4325 | -3.178 (-20.36%) | 21,410 |
| 26 May 2022 | USD | 15.6102 | -0.12 (-0.76%) | 9,554 |
| 25 May 2022 | USD | 15.7298 | -3.777 (-19.36%) | 12,860 |
| 24 May 2022 | USD | 19.5064 | -0.449 (-2.25%) | 5,531 |
| 23 May 2022 | USD | 19.955 | -0.1 (-0.50%) | 2,708 |
| 22 May 2022 | USD | 20.0554 | -2.21 (-9.93%) | 7,920 |
| 21 May 2022 | USD | 22.2656 | -0.661 (-2.88%) | 4,115 |
| 20 May 2022 | USD | 22.9263 | -1.117 (-4.65%) | 3,461 |
| 19 May 2022 | USD | 24.0433 | +3.693 (+18.15%) | 9,882 |
| 18 May 2022 | USD | 20.3504 | -2.281 (-10.08%) | 6,820 |
| 17 May 2022 | USD | 22.6316 | +0.374 (+1.68%) | 9,278 |
| 16 May 2022 | USD | 22.2577 | -1.374 (-5.81%) | 15,220 |
| 15 May 2022 | USD | 23.6316 | +9.345 (+65.41%) | 20,849 |
| 14 May 2022 | USD | 14.2864 | -2.068 (-12.64%) | 31,145 |
| 13 May 2022 | USD | 16.3544 | +2.747 (+20.19%) | 14,833 |
| 12 May 2022 | USD | 13.607 | -8.096 (-37.30%) | 36,903 |
| 11 May 2022 | USD | 21.7033 | -13.491 (-38.33%) | 21,089 |
| 10 May 2022 | USD | 35.1938 | +1.239 (+3.65%) | 4,718 |
| 9 May 2022 | USD | 33.9544 | -8.407 (-19.85%) | 9,362 |
| 8 May 2022 | USD | 42.3613 | -8.297 (-16.38%) | 4,485 |
| 7 May 2022 | USD | 50.6578 | +4.345 (+9.38%) | 22,861 |
