| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 May 2022 | USD | 46.3126 | +2.829 (+6.51%) | 5,052 |
| 5 May 2022 | USD | 43.4837 | -9.915 (-18.57%) | 12,867 |
| 4 May 2022 | USD | 53.3983 | +4.906 (+10.12%) | 2,681 |
| 3 May 2022 | USD | 48.4923 | -1.796 (-3.57%) | 1,402 |
| 2 May 2022 | USD | 50.2881 | +3.12 (+6.61%) | 5,224 |
| 1 May 2022 | USD | 47.1684 | -3.733 (-7.33%) | 8,694 |
| 30 Apr 2022 | USD | 50.9015 | -1.281 (-2.45%) | 5,257 |
| 29 Apr 2022 | USD | 52.1822 | -1.437 (-2.68%) | 5,260 |
| 28 Apr 2022 | USD | 53.6189 | -5.354 (-9.08%) | 2,976 |
| 27 Apr 2022 | USD | 58.9732 | +6.819 (+13.08%) | 3,892 |
| 26 Apr 2022 | USD | 52.1537 | -4.536 (-8.00%) | 0 |
| 25 Apr 2022 | USD | 56.6894 | -0.235 (-0.41%) | 4,360 |
| 24 Apr 2022 | USD | 56.924 | -0.319 (-0.56%) | 3,889 |
| 23 Apr 2022 | USD | 57.2427 | -2.736 (-4.56%) | 5,413 |
| 22 Apr 2022 | USD | 59.9784 | -2.914 (-4.63%) | 7,714 |
| 21 Apr 2022 | USD | 62.8924 | -3.229 (-4.88%) | 7,849 |
| 20 Apr 2022 | USD | 66.1214 | -12.312 (-15.70%) | 10,215 |
| 19 Apr 2022 | USD | 78.4334 | +4.478 (+6.05%) | 1,335 |
| 18 Apr 2022 | USD | 73.9556 | +2.087 (+2.90%) | 5,212 |
| 17 Apr 2022 | USD | 71.8684 | -6.684 (-8.51%) | 2,581 |
| 16 Apr 2022 | USD | 78.5522 | -0.752 (-0.95%) | 4,320 |
| 15 Apr 2022 | USD | 79.3041 | +5.771 (+7.85%) | 5,424 |
| 14 Apr 2022 | USD | 73.5334 | -5.55 (-7.02%) | 3,742 |
| 13 Apr 2022 | USD | 79.0835 | +2.897 (+3.80%) | 4,183 |
| 12 Apr 2022 | USD | 76.1869 | +10.491 (+15.97%) | 6,917 |
| 11 Apr 2022 | USD | 65.6955 | -5.67 (-7.95%) | 3,615 |
| 10 Apr 2022 | USD | 71.3658 | -14.11 (-16.51%) | 9,756 |
| 9 Apr 2022 | USD | 85.4755 | +2.978 (+3.61%) | 1,906 |
| 8 Apr 2022 | USD | 82.4971 | -8.42 (-9.26%) | 5,095 |
| 7 Apr 2022 | USD | 90.9173 | +5.622 (+6.59%) | 3,730 |
