| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Apr 2022 | USD | 85.2953 | -10.369 (-10.84%) | 7,638 |
| 5 Apr 2022 | USD | 95.664 | +6.616 (+7.43%) | 6,507 |
| 4 Apr 2022 | USD | 89.0479 | +2.63 (+3.04%) | 7,116 |
| 3 Apr 2022 | USD | 86.4181 | +0.436 (+0.51%) | 3,726 |
| 2 Apr 2022 | USD | 85.9816 | -1.632 (-1.86%) | 6,150 |
| 1 Apr 2022 | USD | 87.6133 | +9.98 (+12.85%) | 4,485 |
| 31 Mar 2022 | USD | 77.6336 | -1.27 (-1.61%) | 5,080 |
| 30 Mar 2022 | USD | 78.9035 | -6.964 (-8.11%) | 7,471 |
| 29 Mar 2022 | USD | 85.8671 | +9.061 (+11.80%) | 6,912 |
| 28 Mar 2022 | USD | 76.8066 | +2.251 (+3.02%) | 12,883 |
| 27 Mar 2022 | USD | 74.5556 | -3.451 (-4.42%) | 7,184 |
| 26 Mar 2022 | USD | 78.0068 | -0.562 (-0.72%) | 3,331 |
| 25 Mar 2022 | USD | 78.5688 | +1.215 (+1.57%) | 5,466 |
| 24 Mar 2022 | USD | 77.354 | -4.254 (-5.21%) | 7,477 |
| 23 Mar 2022 | USD | 81.6079 | +2.284 (+2.88%) | 19,771 |
| 22 Mar 2022 | USD | 79.3237 | +14.882 (+23.09%) | 14,468 |
| 21 Mar 2022 | USD | 64.442 | +3.288 (+5.38%) | 5,662 |
| 20 Mar 2022 | USD | 61.1538 | +0.207 (+0.34%) | 5,187 |
| 19 Mar 2022 | USD | 60.9463 | +0.324 (+0.53%) | 6,562 |
| 18 Mar 2022 | USD | 60.622 | -2.117 (-3.37%) | 8,743 |
| 17 Mar 2022 | USD | 62.7394 | -0.042 (-0.07%) | 4,783 |
| 16 Mar 2022 | USD | 62.7816 | +1.604 (+2.62%) | 5,769 |
| 15 Mar 2022 | USD | 61.1775 | -6.911 (-10.15%) | 5,508 |
| 14 Mar 2022 | USD | 68.0887 | +8.8 (+14.84%) | 15,853 |
| 13 Mar 2022 | USD | 59.2883 | +3.149 (+5.61%) | 10,587 |
| 12 Mar 2022 | USD | 56.139 | +1.374 (+2.51%) | 3,339 |
| 11 Mar 2022 | USD | 54.7655 | +7.057 (+14.79%) | 6,679 |
| 10 Mar 2022 | USD | 47.7082 | -2.139 (-4.29%) | 2,167 |
| 9 Mar 2022 | USD | 49.8472 | 0.0 (0.0%) | 4,753 |
| 8 Mar 2022 | USD | 49.8472 | 0.0 (0.0%) | 4,753 |
