Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
8 Jun 2023 | USD | 5.7917 | +0.203 (+3.64%) | 1 |
7 Jun 2023 | USD | 5.5883 | -0.57 (-9.26%) | 2 |
6 Jun 2023 | USD | 6.1583 | 0.0 (0.0%) | 3 |
5 Jun 2023 | USD | 6.1583 | +1.007 (+19.55%) | 3 |
4 Jun 2023 | USD | 5.1511 | +0.123 (+2.45%) | 0 |
3 Jun 2023 | USD | 5.0277 | +0.602 (+13.61%) | 1 |
2 Jun 2023 | USD | 4.4255 | +0.064 (+1.47%) | 0 |
1 Jun 2023 | USD | 4.3615 | -0.081 (-1.83%) | 0 |
31 May 2023 | USD | 4.4428 | -0.55 (-11.02%) | 18 |
30 May 2023 | USD | 4.993 | -1.044 (-17.30%) | 6 |
29 May 2023 | USD | 6.0374 | -2.345 (-27.97%) | 5 |
28 May 2023 | USD | 8.3823 | +3.389 (+67.89%) | 1 |
27 May 2023 | USD | 4.9928 | -0.004 (-0.07%) | 24 |
26 May 2023 | USD | 4.9965 | -1.51 (-23.20%) | 27 |
25 May 2023 | USD | 6.5063 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 6.5063 | +0.055 (+0.85%) | 0 |
20 May 2023 | USD | 6.4516 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 6.4516 | +0.048 (+0.76%) | 0 |
13 May 2023 | USD | 6.4033 | +0.032 (+0.50%) | 29 |
12 May 2023 | USD | 6.3717 | 0.0 (0.0%) | 29 |
11 May 2023 | USD | 6.3717 | -1.166 (-15.46%) | 29 |
10 May 2023 | USD | 7.5374 | +0.193 (+2.62%) | 0 |
9 May 2023 | USD | 7.3448 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 7.3448 | -0.1 (-1.34%) | 0 |
7 May 2023 | USD | 7.4444 | 0.0 (0.0%) | 0 |
6 May 2023 | USD | 7.4444 | -0.046 (-0.62%) | 0 |
5 May 2023 | USD | 7.4906 | +0.016 (+0.22%) | 0 |
4 May 2023 | USD | 7.4742 | +0.161 (+2.20%) | 0 |
3 May 2023 | USD | 7.3136 | +0.381 (+5.50%) | 0 |
2 May 2023 | USD | 6.9326 | -0.486 (-6.55%) | 9 |