Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 May 2023 | USD | 7.4189 | -0.268 (-3.49%) | 7 |
30 Apr 2023 | USD | 7.6873 | -0.357 (-4.44%) | 320 |
29 Apr 2023 | USD | 8.0447 | +0.75 (+10.28%) | 0 |
28 Apr 2023 | USD | 7.2951 | -0.08 (-1.09%) | 11 |
27 Apr 2023 | USD | 7.3754 | +0.05 (+0.69%) | 16 |
26 Apr 2023 | USD | 7.3252 | -0.286 (-3.76%) | 92 |
25 Apr 2023 | USD | 7.6112 | +0.537 (+7.58%) | 186 |
24 Apr 2023 | USD | 7.0746 | -0.233 (-3.19%) | 5 |
23 Apr 2023 | USD | 7.3077 | -0.061 (-0.82%) | 1 |
22 Apr 2023 | USD | 7.3684 | +0.19 (+2.65%) | 18 |
21 Apr 2023 | USD | 7.1785 | -0.191 (-2.59%) | 18 |
20 Apr 2023 | USD | 7.3694 | -0.498 (-6.33%) | 28 |
19 Apr 2023 | USD | 7.8678 | -0.509 (-6.08%) | 76 |
18 Apr 2023 | USD | 8.3769 | +0.742 (+9.71%) | 22 |
17 Apr 2023 | USD | 7.6353 | -0.21 (-2.68%) | 36 |
16 Apr 2023 | USD | 7.8457 | +0.267 (+3.52%) | 50 |
15 Apr 2023 | USD | 7.579 | +0.224 (+3.05%) | 11 |
14 Apr 2023 | USD | 7.355 | -1.518 (-17.10%) | 139 |
13 Apr 2023 | USD | 8.8726 | +0.815 (+10.12%) | 219 |
12 Apr 2023 | USD | 8.0575 | -0.028 (-0.35%) | 232 |
11 Apr 2023 | USD | 8.0858 | +0.033 (+0.41%) | 145 |
10 Apr 2023 | USD | 8.0527 | +1.59 (+24.60%) | 77 |
9 Apr 2023 | USD | 6.4628 | +0.194 (+3.10%) | 85 |
8 Apr 2023 | USD | 6.2686 | -0.339 (-5.13%) | 260 |
7 Apr 2023 | USD | 6.6075 | +0.012 (+0.18%) | 58 |
6 Apr 2023 | USD | 6.5954 | +0.017 (+0.25%) | 275 |
5 Apr 2023 | USD | 6.5788 | -0.186 (-2.74%) | 134 |
4 Apr 2023 | USD | 6.7644 | +0.185 (+2.81%) | 135 |
3 Apr 2023 | USD | 6.5795 | -0.193 (-2.85%) | 1,304 |
2 Apr 2023 | USD | 6.7724 | +0.041 (+0.61%) | 26 |