| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Apr 2023 | USD | 6.7314 | +0.205 (+3.15%) | 29 |
| 31 Mar 2023 | USD | 6.5259 | +0.289 (+4.64%) | 39 |
| 30 Mar 2023 | USD | 6.2368 | -0.154 (-2.42%) | 17 |
| 29 Mar 2023 | USD | 6.3912 | +0.671 (+11.73%) | 43 |
| 28 Mar 2023 | USD | 5.7202 | -0.079 (-1.36%) | 62 |
| 27 Mar 2023 | USD | 5.7991 | +0.053 (+0.92%) | 20 |
| 26 Mar 2023 | USD | 5.7462 | +0.356 (+6.60%) | 62 |
| 25 Mar 2023 | USD | 5.3906 | -0.577 (-9.67%) | 80 |
| 24 Mar 2023 | USD | 5.9674 | +0.332 (+5.89%) | 116 |
| 23 Mar 2023 | USD | 5.6356 | +0.244 (+4.53%) | 133 |
| 22 Mar 2023 | USD | 5.3912 | -0.669 (-11.04%) | 175 |
| 21 Mar 2023 | USD | 6.0601 | -0.28 (-4.41%) | 104 |
| 20 Mar 2023 | USD | 6.34 | -0.032 (-0.50%) | 204 |
| 19 Mar 2023 | USD | 6.3718 | +0.289 (+4.74%) | 104 |
| 18 Mar 2023 | USD | 6.0832 | -0.374 (-5.79%) | 204 |
| 17 Mar 2023 | USD | 6.4571 | +0.191 (+3.04%) | 19 |
| 16 Mar 2023 | USD | 6.2663 | +0.393 (+6.69%) | 168 |
| 15 Mar 2023 | USD | 5.8736 | -0.118 (-1.97%) | 2,191 |
| 14 Mar 2023 | USD | 5.9918 | +0.142 (+2.43%) | 8 |
| 13 Mar 2023 | USD | 5.8494 | +0.792 (+15.66%) | 871 |
| 12 Mar 2023 | USD | 5.0573 | -0.573 (-10.17%) | 2 |
| 11 Mar 2023 | USD | 5.6299 | -0.435 (-7.18%) | 23 |
| 10 Mar 2023 | USD | 6.0652 | 0.0 (0.0%) | 22 |
| 9 Mar 2023 | USD | 6.0652 | -1.275 (-17.37%) | 22 |
| 8 Mar 2023 | USD | 7.3401 | +0.006 (+0.09%) | 2 |
| 7 Mar 2023 | USD | 7.3337 | +7.263 (+10258.41%) | 2 |
| 6 Mar 2023 | USD | 0.0708 | +0.00003 (+0.04%) | 48 |
| 5 Mar 2023 | USD | 0.0708 | +0.008 (+12.75%) | 48 |
| 4 Mar 2023 | USD | 0.0628 | 0.0 (0.0%) | 757 |
| 3 Mar 2023 | USD | 0.0628 | -6.48 (-99.04%) | 757 |
