| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Mar 2023 | USD | 6.5427 | -0.111 (-1.67%) | 0 |
| 1 Mar 2023 | USD | 6.6536 | +0.433 (+6.95%) | 1,512 |
| 28 Feb 2023 | USD | 6.2211 | -0.224 (-3.47%) | 7,524 |
| 27 Feb 2023 | USD | 6.4451 | -0.351 (-5.16%) | 11,179 |
| 26 Feb 2023 | USD | 6.7957 | +0.064 (+0.95%) | 7,222 |
| 25 Feb 2023 | USD | 6.7315 | +0.124 (+1.87%) | 3,435 |
| 24 Feb 2023 | USD | 6.6076 | -0.186 (-2.73%) | 5,015 |
| 23 Feb 2023 | USD | 6.7934 | -0.223 (-3.18%) | 6,194 |
| 22 Feb 2023 | USD | 7.0164 | +0.094 (+1.35%) | 4,290 |
| 21 Feb 2023 | USD | 6.9229 | +0.233 (+3.48%) | 5,593 |
| 20 Feb 2023 | USD | 6.69 | +0.018 (+0.27%) | 7,164 |
| 19 Feb 2023 | USD | 6.6723 | -0.002 (-0.04%) | 1,730 |
| 18 Feb 2023 | USD | 6.6746 | -0.459 (-6.43%) | 5,046 |
| 17 Feb 2023 | USD | 7.1335 | +0.613 (+9.40%) | 3,954 |
| 16 Feb 2023 | USD | 6.5203 | -0.389 (-5.62%) | 12,650 |
| 15 Feb 2023 | USD | 6.9089 | -0.281 (-3.91%) | 9,428 |
| 14 Feb 2023 | USD | 7.1903 | +0.433 (+6.41%) | 9,962 |
| 13 Feb 2023 | USD | 6.7573 | -0.542 (-7.42%) | 9,249 |
| 12 Feb 2023 | USD | 7.2991 | +0.168 (+2.35%) | 4,656 |
| 11 Feb 2023 | USD | 7.1314 | +0.003 (+0.05%) | 9,043 |
| 10 Feb 2023 | USD | 7.1282 | -0.024 (-0.34%) | 10,872 |
| 9 Feb 2023 | USD | 7.1526 | -0.484 (-6.34%) | 6,791 |
| 8 Feb 2023 | USD | 7.6368 | -0.18 (-2.30%) | 4,154 |
| 7 Feb 2023 | USD | 7.8166 | +0.651 (+9.08%) | 13,950 |
| 6 Feb 2023 | USD | 7.166 | -0.538 (-6.98%) | 5,045 |
| 5 Feb 2023 | USD | 7.7041 | +0.266 (+3.58%) | 5,308 |
| 4 Feb 2023 | USD | 7.438 | -0.105 (-1.39%) | 2,007 |
| 3 Feb 2023 | USD | 7.5429 | +0.17 (+2.30%) | 3,277 |
| 2 Feb 2023 | USD | 7.373 | -0.942 (-11.33%) | 13,790 |
| 1 Feb 2023 | USD | 8.3153 | +0.887 (+11.93%) | 7,320 |
