| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Jan 2023 | USD | 7.4288 | -0.713 (-8.76%) | 15,133 |
| 30 Jan 2023 | USD | 8.1421 | +0.665 (+8.90%) | 10,799 |
| 29 Jan 2023 | USD | 7.4768 | -0.366 (-4.66%) | 4,570 |
| 28 Jan 2023 | USD | 7.8425 | -0.017 (-0.21%) | 2,949 |
| 27 Jan 2023 | USD | 7.8594 | -0.245 (-3.03%) | 8,780 |
| 26 Jan 2023 | USD | 8.1047 | -0.222 (-2.67%) | 11,363 |
| 25 Jan 2023 | USD | 8.3266 | +0.346 (+4.34%) | 1,817 |
| 24 Jan 2023 | USD | 7.9805 | -0.738 (-8.46%) | 1,852 |
| 23 Jan 2023 | USD | 8.7181 | +0.559 (+6.85%) | 2,547 |
| 22 Jan 2023 | USD | 8.1596 | +0.716 (+9.62%) | 12,282 |
| 21 Jan 2023 | USD | 7.4434 | -0.046 (-0.61%) | 1,906 |
| 20 Jan 2023 | USD | 7.4889 | -0.396 (-5.02%) | 3,841 |
| 19 Jan 2023 | USD | 7.885 | +1.624 (+25.93%) | 9,239 |
| 18 Jan 2023 | USD | 6.2614 | -0.917 (-12.77%) | 18,840 |
| 17 Jan 2023 | USD | 7.1783 | -0.505 (-6.57%) | 8,699 |
| 16 Jan 2023 | USD | 7.6832 | +0.088 (+1.16%) | 3,982 |
| 15 Jan 2023 | USD | 7.595 | -0.08 (-1.04%) | 4,665 |
| 14 Jan 2023 | USD | 7.675 | +0.2 (+2.68%) | 1,633 |
| 13 Jan 2023 | USD | 7.475 | +0.006 (+0.09%) | 1,169 |
| 12 Jan 2023 | USD | 7.4686 | -0.529 (-6.61%) | 5,333 |
| 11 Jan 2023 | USD | 7.9972 | +0.565 (+7.60%) | 3,724 |
| 10 Jan 2023 | USD | 7.4326 | +1.011 (+15.75%) | 2,568 |
| 9 Jan 2023 | USD | 6.4213 | +0.035 (+0.54%) | 1,385 |
| 8 Jan 2023 | USD | 6.3866 | +0.207 (+3.35%) | 3,920 |
| 7 Jan 2023 | USD | 6.1793 | +0.065 (+1.07%) | 1,696 |
| 6 Jan 2023 | USD | 6.114 | -0.276 (-4.32%) | 8,812 |
| 5 Jan 2023 | USD | 6.3903 | +0.232 (+3.76%) | 3,741 |
| 4 Jan 2023 | USD | 6.1587 | -0.141 (-2.24%) | 5,629 |
| 3 Jan 2023 | USD | 6.2997 | +0.198 (+3.25%) | 2,700 |
| 2 Jan 2023 | USD | 6.1015 | -0.049 (-0.80%) | 1,139 |
