| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jan 2023 | USD | 6.1504 | +0.162 (+2.71%) | 582 |
| 31 Dec 2022 | USD | 5.9884 | -0.121 (-1.99%) | 3,458 |
| 30 Dec 2022 | USD | 6.1099 | -0.053 (-0.85%) | 702 |
| 29 Dec 2022 | USD | 6.1625 | -0.052 (-0.84%) | 16,049 |
| 28 Dec 2022 | USD | 6.2148 | -0.079 (-1.26%) | 996 |
| 27 Dec 2022 | USD | 6.294 | -0.306 (-4.63%) | 1,270 |
| 26 Dec 2022 | USD | 6.5996 | +0.209 (+3.27%) | 381 |
| 25 Dec 2022 | USD | 6.3908 | -0.153 (-2.34%) | 475 |
| 24 Dec 2022 | USD | 6.5438 | +0.106 (+1.64%) | 1,353 |
| 23 Dec 2022 | USD | 6.438 | +0.022 (+0.34%) | 1,118 |
| 22 Dec 2022 | USD | 6.4163 | +0.098 (+1.55%) | 1,523 |
| 21 Dec 2022 | USD | 6.3184 | -0.523 (-7.64%) | 2,277 |
| 20 Dec 2022 | USD | 6.8414 | +0.786 (+12.97%) | 3,820 |
| 19 Dec 2022 | USD | 6.0558 | -0.272 (-4.30%) | 6,365 |
| 18 Dec 2022 | USD | 6.3279 | +0.203 (+3.31%) | 1,567 |
| 17 Dec 2022 | USD | 6.1251 | -0.322 (-4.99%) | 7,806 |
| 16 Dec 2022 | USD | 6.447 | -0.583 (-8.29%) | 4,222 |
| 15 Dec 2022 | USD | 7.03 | -0.543 (-7.17%) | 6,038 |
| 14 Dec 2022 | USD | 7.5726 | +0.081 (+1.08%) | 1,568 |
| 13 Dec 2022 | USD | 7.4921 | -0.058 (-0.77%) | 4,971 |
| 12 Dec 2022 | USD | 7.5505 | +0.065 (+0.87%) | 2,975 |
| 11 Dec 2022 | USD | 7.4857 | -0.321 (-4.11%) | 2,700 |
| 10 Dec 2022 | USD | 7.8066 | -0.138 (-1.74%) | 3,178 |
| 9 Dec 2022 | USD | 7.9448 | -0.229 (-2.80%) | 2,964 |
| 8 Dec 2022 | USD | 8.1739 | -0.179 (-2.14%) | 4,987 |
| 7 Dec 2022 | USD | 8.3525 | -0.17 (-1.99%) | 2,652 |
| 6 Dec 2022 | USD | 8.5225 | +0.119 (+1.41%) | 1,523 |
| 5 Dec 2022 | USD | 8.4036 | -0.422 (-4.78%) | 8,753 |
| 4 Dec 2022 | USD | 8.8256 | +0.632 (+7.71%) | 4,298 |
| 3 Dec 2022 | USD | 8.1937 | -0.314 (-3.69%) | 535 |
