| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Dec 2022 | USD | 8.5078 | -0.102 (-1.19%) | 17,622 |
| 1 Dec 2022 | USD | 8.6098 | -0.172 (-1.96%) | 5,288 |
| 30 Nov 2022 | USD | 8.782 | +0.56 (+6.81%) | 4,129 |
| 29 Nov 2022 | USD | 8.2218 | +0.144 (+1.78%) | 2,431 |
| 28 Nov 2022 | USD | 8.0779 | -0.024 (-0.30%) | 4,354 |
| 27 Nov 2022 | USD | 8.1023 | +0.071 (+0.88%) | 8,975 |
| 26 Nov 2022 | USD | 8.0317 | +0.257 (+3.30%) | 4,379 |
| 25 Nov 2022 | USD | 7.775 | +0.563 (+7.81%) | 3,873 |
| 24 Nov 2022 | USD | 7.212 | -0.381 (-5.02%) | 4,046 |
| 23 Nov 2022 | USD | 7.593 | +0.184 (+2.49%) | 3,888 |
| 22 Nov 2022 | USD | 7.4086 | +0.927 (+14.30%) | 8,229 |
| 21 Nov 2022 | USD | 6.4816 | -0.798 (-10.96%) | 12,550 |
| 20 Nov 2022 | USD | 7.2792 | -0.303 (-4.00%) | 1,135 |
| 19 Nov 2022 | USD | 7.5824 | -0.47 (-5.83%) | 4,681 |
| 18 Nov 2022 | USD | 8.0519 | -0.228 (-2.75%) | 2,979 |
| 17 Nov 2022 | USD | 8.2795 | -0.751 (-8.32%) | 34,080 |
| 16 Nov 2022 | USD | 9.0307 | +1.481 (+19.61%) | 13,622 |
| 15 Nov 2022 | USD | 7.5499 | +0.067 (+0.89%) | 23,657 |
| 14 Nov 2022 | USD | 7.4833 | -0.685 (-8.39%) | 6,508 |
| 13 Nov 2022 | USD | 8.1686 | -0.266 (-3.16%) | 2,656 |
| 12 Nov 2022 | USD | 8.4347 | -0.345 (-3.93%) | 5,495 |
| 11 Nov 2022 | USD | 8.7801 | -0.915 (-9.43%) | 6,657 |
| 10 Nov 2022 | USD | 9.6947 | +1.925 (+24.78%) | 12,170 |
| 9 Nov 2022 | USD | 7.7693 | -1.018 (-11.58%) | 10,885 |
| 8 Nov 2022 | USD | 8.7869 | -1.438 (-14.06%) | 13,669 |
| 7 Nov 2022 | USD | 10.2246 | +0.336 (+3.40%) | 9,499 |
| 6 Nov 2022 | USD | 9.8886 | -0.432 (-4.19%) | 2,906 |
| 5 Nov 2022 | USD | 10.3207 | -0.097 (-0.93%) | 2,075 |
| 4 Nov 2022 | USD | 10.4173 | +0.683 (+7.02%) | 11,270 |
| 3 Nov 2022 | USD | 9.7342 | +0.461 (+4.97%) | 15,469 |
