| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Nov 2022 | USD | 9.2731 | +0.197 (+2.17%) | 9,714 |
| 1 Nov 2022 | USD | 9.0764 | +0.151 (+1.69%) | 8,134 |
| 31 Oct 2022 | USD | 8.9257 | -0.842 (-8.62%) | 6,409 |
| 30 Oct 2022 | USD | 9.7677 | -0.157 (-1.58%) | 2,417 |
| 29 Oct 2022 | USD | 9.9249 | -0.404 (-3.92%) | 2,958 |
| 28 Oct 2022 | USD | 10.3293 | +0.158 (+1.55%) | 5,740 |
| 27 Oct 2022 | USD | 10.1714 | -0.565 (-5.26%) | 3,431 |
| 26 Oct 2022 | USD | 10.7364 | +1.279 (+13.52%) | 3,768 |
| 25 Oct 2022 | USD | 9.4576 | -0.796 (-7.76%) | 14,161 |
| 24 Oct 2022 | USD | 10.2534 | +1.607 (+18.58%) | 8,684 |
| 23 Oct 2022 | USD | 8.6467 | +0.049 (+0.57%) | 3,138 |
| 22 Oct 2022 | USD | 8.5976 | +0.13 (+1.54%) | 727 |
| 21 Oct 2022 | USD | 8.4676 | +0.227 (+2.75%) | 1,852 |
| 20 Oct 2022 | USD | 8.2411 | -0.031 (-0.37%) | 1,999 |
| 19 Oct 2022 | USD | 8.2721 | -0.204 (-2.41%) | 104 |
| 18 Oct 2022 | USD | 8.4764 | -0.234 (-2.68%) | 2,111 |
| 17 Oct 2022 | USD | 8.7101 | -0.31 (-3.44%) | 1,984 |
| 16 Oct 2022 | USD | 9.02 | +0.32 (+3.68%) | 1,694 |
| 15 Oct 2022 | USD | 8.6997 | +0.273 (+3.24%) | 2,034 |
| 14 Oct 2022 | USD | 8.4268 | -0.1 (-1.18%) | 6,147 |
| 13 Oct 2022 | USD | 8.5273 | -0.008 (-0.10%) | 12,792 |
| 12 Oct 2022 | USD | 8.5355 | +0.284 (+3.44%) | 830 |
| 11 Oct 2022 | USD | 8.2515 | -0.181 (-2.15%) | 329 |
| 10 Oct 2022 | USD | 8.433 | -0.417 (-4.71%) | 2,127 |
| 9 Oct 2022 | USD | 8.8502 | +0.048 (+0.54%) | 154 |
| 8 Oct 2022 | USD | 8.8025 | -0.219 (-2.42%) | 248 |
| 7 Oct 2022 | USD | 9.0211 | -0.043 (-0.48%) | 693 |
| 6 Oct 2022 | USD | 9.0642 | +0.455 (+5.29%) | 2,023 |
| 5 Oct 2022 | USD | 8.6089 | -0.22 (-2.50%) | 2,172 |
| 4 Oct 2022 | USD | 8.8294 | +0.362 (+4.27%) | 787 |
