| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 46.39 | 46.47 | 46.39 | 46.435 | 46.435 | +0.04 (+0.09%) | 8,400 |
| 6 Nov 2023 | USD | 46.443 | 46.443 | 46.37 | 46.395 | 46.395 | -0.051 (-0.11%) | 11,100 |
| 3 Nov 2023 | USD | 46.61 | 46.61 | 46.446 | 46.446 | 46.446 | +0.116 (+0.25%) | 8,700 |
| 2 Nov 2023 | USD | 46.33 | 46.36 | 46.29 | 46.33 | 46.33 | +0.035 (+0.08%) | 10,100 |
| 1 Nov 2023 | USD | 46.224 | 46.295 | 46.18 | 46.295 | 46.295 | +0.17 (+0.37%) | 1,900 |
| 31 Oct 2023 | USD | 46.135 | 46.15 | 46.106 | 46.125 | 46.125 | -0.005 (-0.01%) | 6,700 |
| 30 Oct 2023 | USD | 46.14 | 46.14 | 46.095 | 46.13 | 46.13 | -0.05 (-0.11%) | 2,100 |
| 27 Oct 2023 | USD | 46.144 | 46.18 | 46.11 | 46.18 | 46.18 | +0.06 (+0.13%) | 8,300 |
| 26 Oct 2023 | USD | 46.05 | 46.14 | 46.05 | 46.12 | 46.12 | +0.11 (+0.24%) | 2,100 |
| 25 Oct 2023 | USD | 46.04 | 46.04 | 45.9862 | 46.01 | 46.01 | -0.23 (-0.50%) | 6,691 |
| 24 Oct 2023 | USD | 46.2109 | 46.2598 | 46.21 | 46.24 | 46.24 | +0.005 (+0.01%) | 4,268 |
| 23 Oct 2023 | USD | 46.18 | 46.25 | 46.18 | 46.235 | 46.235 | +0.035 (+0.08%) | 6,226 |
| 20 Oct 2023 | USD | 46.2 | 46.22 | 46.17 | 46.2 | 46.2 | +0.105 (+0.23%) | 21,200 |
| 19 Oct 2023 | USD | 46.05 | 46.11 | 46.05 | 46.095 | 46.095 | +0.03 (+0.07%) | 10,600 |
| 18 Oct 2023 | USD | 46.09 | 46.14 | 46.046 | 46.065 | 46.065 | -0.075 (-0.16%) | 4,200 |
| 17 Oct 2023 | USD | 46.151 | 46.163 | 46.098 | 46.14 | 46.14 | -0.134 (-0.29%) | 12,100 |
| 16 Oct 2023 | USD | 46.304 | 46.304 | 46.26 | 46.274 | 46.274 | -0.057 (-0.12%) | 5,800 |
| 13 Oct 2023 | USD | 46.34 | 46.34 | 46.305 | 46.331 | 46.331 | +0.031 (+0.07%) | 3,300 |
| 12 Oct 2023 | USD | 46.29 | 46.334 | 46.29 | 46.3 | 46.3 | -0.08 (-0.17%) | 5,800 |
| 11 Oct 2023 | USD | 46.41 | 46.42 | 46.34 | 46.38 | 46.38 | +0.01 (+0.02%) | 7,700 |
| 10 Oct 2023 | USD | 46.332 | 46.4 | 46.332 | 46.37 | 46.37 | -0.034 (-0.07%) | 7,600 |
| 9 Oct 2023 | USD | 46.3 | 46.404 | 46.3 | 46.404 | 46.404 | +0.179 (+0.39%) | 2,600 |
| 6 Oct 2023 | USD | 46.156 | 46.24 | 46.156 | 46.225 | 46.225 | -0.045 (-0.10%) | 4,100 |
| 5 Oct 2023 | USD | 46.27 | 46.28 | 46.2575 | 46.27 | 46.27 | +0.049 (+0.11%) | 10,069 |
| 4 Oct 2023 | USD | 46.135 | 46.221 | 46.135 | 46.221 | 46.221 | +0.141 (+0.31%) | 5,200 |
| 3 Oct 2023 | USD | 46.18 | 46.18 | 46.08 | 46.08 | 46.08 | -0.115 (-0.25%) | 11,700 |
| 2 Oct 2023 | USD | 46.23 | 46.23 | 46.188 | 46.195 | 46.195 | -0.089 (-0.19%) | 11,000 |
| 29 Sep 2023 | USD | 46.351 | 46.351 | 46.284 | 46.284 | 46.284 | +0.007 (+0.02%) | 6,300 |
| 28 Sep 2023 | USD | 46.191 | 46.277 | 46.191 | 46.277 | 46.277 | +0.092 (+0.20%) | 9,400 |
| 27 Sep 2023 | USD | 46.25 | 46.25 | 46.151 | 46.185 | 46.185 | -0.05 (-0.11%) | 5,400 |
