| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 49.87 | 49.87 | 49.7808 | 49.7808 | 49.7808 | -0.081 (-0.16%) | 4,099 |
| 20 Nov 2017 | USD | 49.8951 | 49.93 | 49.8617 | 49.8617 | 49.8617 | -0.045 (-0.09%) | 4,908 |
| 17 Nov 2017 | USD | 49.9192 | 49.9192 | 49.8932 | 49.907 | 49.907 | +0.021 (+0.04%) | 2,692 |
| 16 Nov 2017 | USD | 49.95 | 49.95 | 49.8843 | 49.8861 | 49.8861 | -0.074 (-0.15%) | 3,615 |
| 15 Nov 2017 | USD | 49.945 | 49.96 | 49.945 | 49.96 | 49.96 | +0.01 (+0.02%) | 556 |
| 14 Nov 2017 | USD | 49.95 | 49.95 | 49.83 | 49.9499 | 49.9499 | -0.01 (-0.02%) | 45,913 |
| 13 Nov 2017 | USD | 49.95 | 49.96 | 49.8977 | 49.96 | 49.96 | +0.035 (+0.07%) | 1,016 |
| 10 Nov 2017 | USD | 49.97 | 49.97 | 49.9197 | 49.925 | 49.925 | -0.026 (-0.05%) | 686 |
| 9 Nov 2017 | USD | 50.01 | 50.01 | 49.9345 | 49.9511 | 49.9511 | -0.029 (-0.06%) | 874 |
| 8 Nov 2017 | USD | 49.99 | 50.05 | 49.9791 | 49.98 | 49.98 | -0.1 (-0.20%) | 1,690 |
| 7 Nov 2017 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 50.0197 | 50.08 | 50.0197 | 50.08 | 50.08 | +0.015 (+0.03%) | 1,124 |
| 3 Nov 2017 | USD | 50.0231 | 50.065 | 50.0007 | 50.065 | 50.065 | +0.005 (+0.01%) | 2,001 |
| 2 Nov 2017 | USD | 50.06 | 50.08 | 49.932 | 50.06 | 50.06 | +0.032 (+0.06%) | 5,390 |
| 1 Nov 2017 | USD | 49.9897 | 50.06 | 49.9897 | 50.028 | 50.028 | +0.027 (+0.05%) | 1,435 |
| 31 Oct 2017 | USD | 50.0008 | 50.0008 | 50.0008 | 50.0008 | 50.0008 | -0.039 (-0.08%) | 111 |
| 30 Oct 2017 | USD | 49.93 | 50.04 | 49.93 | 50.04 | 50.04 | -0.003 (0.0%) | 4,706 |
| 27 Oct 2017 | USD | 50.0425 | 50.0425 | 50.0425 | 50.0425 | 50.0425 | 0.0 (0.0%) | 10 |
| 26 Oct 2017 | USD | 50.0425 | 50.0425 | 50.0425 | 50.0425 | 50.0425 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 50.0425 | 50.0425 | 50.0425 | 50.0425 | 50.0425 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 50.0425 | 50.0425 | 50.0425 | 50.0425 | 50.0425 | -0.077 (-0.15%) | 0 |
| 23 Oct 2017 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 48 |
| 20 Oct 2017 | USD | 50 | 50.13 | 50 | 50.12 | 50.12 | -0.04 (-0.08%) | 7,616 |
| 19 Oct 2017 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.04 (+0.08%) | 100 |
| 18 Oct 2017 | USD | 50.11 | 50.13 | 50.11 | 50.12 | 50.12 | +0.059 (+0.12%) | 452 |
| 17 Oct 2017 | USD | 50.0609 | 50.0609 | 50.0609 | 50.0609 | 50.0609 | 0.0 (0.0%) | 1 |
| 16 Oct 2017 | USD | 50.0999 | 50.15 | 50.0609 | 50.0609 | 50.0609 | -0.099 (-0.20%) | 4,103 |
| 13 Oct 2017 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.01 (-0.02%) | 63 |
| 11 Oct 2017 | USD | 50.1699 | 50.1699 | 50.1699 | 50.1699 | 50.1699 | 0.0 (0.0%) | 0 |
