| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 50.1699 | 50.1699 | 50.1699 | 50.1699 | 50.1699 | +0.16 (+0.32%) | 500 |
| 9 Oct 2017 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.04 (+0.08%) | 6,000 |
| 6 Oct 2017 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.06 (-0.12%) | 200 |
| 5 Oct 2017 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.01 (-0.02%) | 5,029 |
| 4 Oct 2017 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.009 (+0.02%) | 6,000 |
| 3 Oct 2017 | USD | 50.04 | 50.04 | 50.0312 | 50.0312 | 50.0312 | -0.069 (-0.14%) | 352 |
| 2 Oct 2017 | USD | 50.02 | 50.11 | 50 | 50.1 | 50.1 | +0.06 (+0.12%) | 2,815 |
| 29 Sep 2017 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 (0.0%) | 2 |
| 28 Sep 2017 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.04 (-0.08%) | 137 |
| 27 Sep 2017 | USD | 50.12 | 50.12 | 50.02 | 50.08 | 50.08 | -0.065 (-0.13%) | 1,745 |
| 26 Sep 2017 | USD | 50.145 | 50.145 | 50.145 | 50.145 | 50.145 | -0.075 (-0.15%) | 0 |
| 25 Sep 2017 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.01 (+0.02%) | 1 |
| 22 Sep 2017 | USD | 50.16 | 50.22 | 50.16 | 50.21 | 50.21 | +0.046 (+0.09%) | 417 |
| 21 Sep 2017 | USD | 50.2 | 50.2 | 50.164 | 50.164 | 50.164 | -0.026 (-0.05%) | 3,373 |
| 20 Sep 2017 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.021 (+0.04%) | 102 |
| 19 Sep 2017 | USD | 50.24 | 50.24 | 50.169 | 50.169 | 50.169 | -0.061 (-0.12%) | 1,002 |
| 18 Sep 2017 | USD | 50.23 | 50.23 | 50.228 | 50.23 | 50.23 | -0.09 (-0.18%) | 2,700 |
| 15 Sep 2017 | USD | 50.3199 | 50.3199 | 50.3199 | 50.3199 | 50.3199 | 0.0 (0.0%) | 1 |
| 14 Sep 2017 | USD | 50.3199 | 50.3199 | 50.3199 | 50.3199 | 50.3199 | 0.0 (0.0%) | 10 |
| 13 Sep 2017 | USD | 50.3199 | 50.3199 | 50.3199 | 50.3199 | 50.3199 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 50.31 | 50.32 | 50.31 | 50.3199 | 50.3199 | +0.03 (+0.06%) | 4,202 |
| 11 Sep 2017 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.06 (-0.12%) | 106 |
| 7 Sep 2017 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.12 (+0.24%) | 97 |
| 4 Sep 2017 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
