| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 6 |
| 25 Aug 2017 | USD | 50.201 | 50.201 | 50.19 | 50.19 | 50.19 | +0.011 (+0.02%) | 300 |
| 24 Aug 2017 | USD | 50.24 | 50.24 | 50.1201 | 50.1794 | 50.1794 | -0.091 (-0.18%) | 702 |
| 23 Aug 2017 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.05 (+0.10%) | 1,061 |
| 22 Aug 2017 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.047 (+0.09%) | 243 |
| 21 Aug 2017 | USD | 50.1733 | 50.1733 | 50.1733 | 50.1733 | 50.1733 | -0.08 (-0.16%) | 4 |
| 18 Aug 2017 | USD | 50.2533 | 50.2533 | 50.2533 | 50.2533 | 50.2533 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 50.28 | 50.28 | 50.2533 | 50.2533 | 50.2533 | +0.013 (+0.03%) | 400 |
| 16 Aug 2017 | USD | 50.2399 | 50.2399 | 50.2399 | 50.2399 | 50.2399 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 50.2399 | 50.2399 | 50.2399 | 50.2399 | 50.2399 | +0.1 (+0.20%) | 143 |
| 14 Aug 2017 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 1 |
| 11 Aug 2017 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.06 (-0.12%) | 13 |
| 10 Aug 2017 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.08 (-0.16%) | 200 |
| 9 Aug 2017 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.04 (+0.08%) | 4 |
| 8 Aug 2017 | USD | 50.2279 | 50.24 | 50.2279 | 50.24 | 50.24 | -0.02 (-0.04%) | 11,484 |
| 7 Aug 2017 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 1 |
| 2 Aug 2017 | USD | 50.16 | 50.26 | 50.15 | 50.26 | 50.26 | 0.0 (0.0%) | 2,124 |
| 1 Aug 2017 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.041 (+0.08%) | 10,003 |
| 31 Jul 2017 | USD | 50.2188 | 50.2188 | 50.2188 | 50.2188 | 50.2188 | +0.064 (+0.13%) | 585 |
| 28 Jul 2017 | USD | 50.1496 | 50.1548 | 50.1496 | 50.1548 | 50.1548 | +0.019 (+0.04%) | 202 |
| 27 Jul 2017 | USD | 50.1358 | 50.1358 | 50.1358 | 50.1358 | 50.1358 | -0.014 (-0.03%) | 503 |
| 26 Jul 2017 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.02 (-0.04%) | 5,200 |
| 25 Jul 2017 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.04 (-0.08%) | 179 |
| 24 Jul 2017 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.03 (-0.06%) | 1,086 |
| 21 Jul 2017 | USD | 50.2198 | 50.2402 | 50.2198 | 50.2402 | 50.2402 | -0.01 (-0.02%) | 200 |
| 20 Jul 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 10 |
| 18 Jul 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.1 (+0.20%) | 2 |
