| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | USD | 50.1476 | 50.1476 | 50.1476 | 50.1476 | 50.1476 | 0.0 (0.0%) | 1 |
| 29 Jun 2017 | USD | 50.1476 | 50.1476 | 50.1476 | 50.1476 | 50.1476 | 0.0 (0.0%) | 2 |
| 28 Jun 2017 | USD | 50.1476 | 50.1476 | 50.1476 | 50.1476 | 50.1476 | +0.042 (+0.08%) | 300 |
| 27 Jun 2017 | USD | 50.1052 | 50.1052 | 50.1052 | 50.1052 | 50.1052 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 50.1052 | 50.1052 | 50.1052 | 50.1052 | 50.1052 | -0.08 (-0.16%) | 0 |
| 23 Jun 2017 | USD | 50.1504 | 50.1852 | 50.11 | 50.1852 | 50.1852 | -0.011 (-0.02%) | 1,577 |
| 22 Jun 2017 | USD | 50.12 | 50.22 | 50.12 | 50.1958 | 50.1958 | +0.023 (+0.05%) | 1,791 |
| 21 Jun 2017 | USD | 50.1747 | 50.1747 | 50.1726 | 50.1726 | 50.1726 | -0.017 (-0.03%) | 668 |
| 20 Jun 2017 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0 (0.0%) | 10 |
| 19 Jun 2017 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.04 (-0.08%) | 109 |
| 16 Jun 2017 | USD | 50.24 | 50.24 | 50.23 | 50.23 | 50.23 | +0.105 (+0.21%) | 1,014 |
| 15 Jun 2017 | USD | 50.18 | 50.18 | 50.125 | 50.125 | 50.125 | -0.105 (-0.21%) | 1,350 |
| 14 Jun 2017 | USD | 50.26 | 50.3 | 50.16 | 50.23 | 50.23 | +0.1 (+0.20%) | 2,615 |
| 13 Jun 2017 | USD | 50.16 | 50.16 | 50.13 | 50.13 | 50.13 | -0.01 (-0.02%) | 1,269 |
| 12 Jun 2017 | USD | 50.139 | 50.16 | 50.135 | 50.1403 | 50.1403 | -0.03 (-0.06%) | 741 |
| 9 Jun 2017 | USD | 50.13 | 50.17 | 50.13 | 50.17 | 50.17 | -0.02 (-0.04%) | 1,748 |
| 8 Jun 2017 | USD | 50.18 | 50.19 | 50.17 | 50.19 | 50.19 | -0.003 (-0.01%) | 818 |
| 7 Jun 2017 | USD | 50.204 | 50.2111 | 50.1932 | 50.1932 | 50.1932 | -0.028 (-0.05%) | 1,834 |
| 6 Jun 2017 | USD | 50.24 | 50.24 | 50.2184 | 50.2208 | 50.2208 | +0.037 (+0.07%) | 968 |
| 5 Jun 2017 | USD | 50.1899 | 50.2 | 50.1764 | 50.184 | 50.184 | -0.056 (-0.11%) | 3,043 |
| 2 Jun 2017 | USD | 50.2 | 50.24 | 50.1896 | 50.24 | 50.24 | +0.09 (+0.18%) | 5,212 |
| 1 Jun 2017 | USD | 50.12 | 50.15 | 50.0801 | 50.15 | 50.15 | -0.007 (-0.01%) | 2,454 |
| 31 May 2017 | USD | 50.15 | 50.18 | 50.136 | 50.157 | 50.157 | +0.027 (+0.05%) | 9,276 |
| 30 May 2017 | USD | 50.11 | 50.13 | 50.11 | 50.13 | 50.13 | +0.01 (+0.02%) | 1,089 |
| 29 May 2017 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 50.12 | 50.12 | 50.1 | 50.12 | 50.12 | +0.027 (+0.05%) | 4,074 |
| 25 May 2017 | USD | 50.1 | 50.1 | 50.08 | 50.0932 | 50.0932 | -0.007 (-0.01%) | 5,437 |
| 24 May 2017 | USD | 50.04 | 50.1 | 50.039 | 50.0999 | 50.0999 | +0.046 (+0.09%) | 2,669 |
| 23 May 2017 | USD | 50.08 | 50.08 | 50.018 | 50.054 | 50.054 | -0.011 (-0.02%) | 5,291 |
| 22 May 2017 | USD | 50.0808 | 50.1 | 50.0592 | 50.065 | 50.065 | -0.023 (-0.05%) | 6,010 |
