| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 46.29 | 46.334 | 46.29 | 46.3 | 46.3 | -0.08 (-0.17%) | 5,800 |
| 11 Oct 2023 | USD | 46.41 | 46.42 | 46.34 | 46.38 | 46.38 | +0.01 (+0.02%) | 7,700 |
| 10 Oct 2023 | USD | 46.332 | 46.4 | 46.332 | 46.37 | 46.37 | -0.034 (-0.07%) | 7,600 |
| 9 Oct 2023 | USD | 46.3 | 46.404 | 46.3 | 46.404 | 46.404 | +0.179 (+0.39%) | 2,600 |
| 6 Oct 2023 | USD | 46.156 | 46.24 | 46.156 | 46.225 | 46.225 | -0.045 (-0.10%) | 4,100 |
| 5 Oct 2023 | USD | 46.27 | 46.28 | 46.2575 | 46.27 | 46.27 | +0.049 (+0.11%) | 10,069 |
| 4 Oct 2023 | USD | 46.135 | 46.221 | 46.135 | 46.221 | 46.221 | +0.141 (+0.31%) | 5,200 |
| 3 Oct 2023 | USD | 46.18 | 46.18 | 46.08 | 46.08 | 46.08 | -0.115 (-0.25%) | 11,700 |
| 2 Oct 2023 | USD | 46.23 | 46.23 | 46.188 | 46.195 | 46.195 | -0.089 (-0.19%) | 11,000 |
| 29 Sep 2023 | USD | 46.351 | 46.351 | 46.284 | 46.284 | 46.284 | +0.007 (+0.02%) | 6,300 |
| 28 Sep 2023 | USD | 46.191 | 46.277 | 46.191 | 46.277 | 46.277 | +0.092 (+0.20%) | 9,400 |
| 27 Sep 2023 | USD | 46.25 | 46.25 | 46.151 | 46.185 | 46.185 | -0.05 (-0.11%) | 5,400 |
| 26 Sep 2023 | USD | 46.27 | 46.281 | 46.231 | 46.235 | 46.235 | -0.028 (-0.06%) | 4,800 |
| 25 Sep 2023 | USD | 46.3 | 46.3 | 46.263 | 46.263 | 46.263 | -0.188 (-0.40%) | 9,600 |
| 22 Sep 2023 | USD | 46.42 | 46.46 | 46.42 | 46.451 | 46.451 | +0.056 (+0.12%) | 3,000 |
| 21 Sep 2023 | USD | 46.3905 | 46.4089 | 46.39 | 46.3952 | 46.3952 | -0.015 (-0.03%) | 4,112 |
| 20 Sep 2023 | USD | 46.495 | 46.515 | 46.41 | 46.41 | 46.41 | -0.055 (-0.12%) | 7,647 |
| 19 Sep 2023 | USD | 46.47 | 46.4789 | 46.46 | 46.465 | 46.465 | -0.03 (-0.06%) | 3,867 |
| 18 Sep 2023 | USD | 46.4979 | 46.5 | 46.49 | 46.495 | 46.495 | -0.029 (-0.06%) | 7,384 |
| 15 Sep 2023 | USD | 46.515 | 46.535 | 46.5 | 46.524 | 46.524 | -0.009 (-0.02%) | 15,700 |
| 14 Sep 2023 | USD | 46.57 | 46.57 | 46.533 | 46.533 | 46.533 | -0.012 (-0.03%) | 4,600 |
| 13 Sep 2023 | USD | 46.51 | 46.55 | 46.51 | 46.545 | 46.545 | +0.045 (+0.10%) | 12,500 |
| 12 Sep 2023 | USD | 46.6 | 46.6 | 46.491 | 46.5 | 46.5 | -0.02 (-0.04%) | 8,100 |
| 11 Sep 2023 | USD | 46.58 | 46.58 | 46.501 | 46.52 | 46.52 | -0.005 (-0.01%) | 11,200 |
| 8 Sep 2023 | USD | 46.56 | 46.56 | 46.525 | 46.525 | 46.525 | -0.01 (-0.02%) | 8,000 |
| 7 Sep 2023 | USD | 46.5 | 46.535 | 46.498 | 46.535 | 46.535 | +0.08 (+0.17%) | 10,200 |
| 6 Sep 2023 | USD | 46.49 | 46.49 | 46.43 | 46.455 | 46.455 | -0.05 (-0.11%) | 12,500 |
| 5 Sep 2023 | USD | 46.62 | 46.62 | 46.501 | 46.505 | 46.505 | -0.085 (-0.18%) | 2,600 |
| 1 Sep 2023 | USD | 46.67 | 46.67 | 46.58 | 46.59 | 46.59 | -0.025 (-0.05%) | 4,800 |
| 31 Aug 2023 | USD | 46.61 | 46.644 | 46.61 | 46.615 | 46.615 | +0.035 (+0.08%) | 7,400 |
