| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 46.62 | 46.62 | 46.58 | 46.58 | 46.58 | +0.025 (+0.05%) | 8,600 |
| 29 Aug 2023 | USD | 46.43 | 46.57 | 46.43 | 46.555 | 46.555 | +0.125 (+0.27%) | 13,700 |
| 28 Aug 2023 | USD | 46.42 | 46.43 | 46.39 | 46.43 | 46.43 | +0.045 (+0.10%) | 3,800 |
| 25 Aug 2023 | USD | 46.401 | 46.405 | 46.37 | 46.385 | 46.385 | -0.16 (-0.34%) | 10,700 |
| 24 Aug 2023 | USD | 46.55 | 46.571 | 46.54 | 46.545 | 46.545 | -0.03 (-0.06%) | 8,000 |
| 23 Aug 2023 | USD | 46.54 | 46.59 | 46.54 | 46.575 | 46.575 | +0.11 (+0.24%) | 8,900 |
| 22 Aug 2023 | USD | 46.448 | 46.48 | 46.441 | 46.465 | 46.465 | -0.005 (-0.01%) | 12,000 |
| 21 Aug 2023 | USD | 46.466 | 46.48 | 46.466 | 46.47 | 46.47 | -0.07 (-0.15%) | 11,300 |
| 18 Aug 2023 | USD | 46.55 | 46.57 | 46.54 | 46.54 | 46.54 | +0.034 (+0.07%) | 7,300 |
| 17 Aug 2023 | USD | 46.52 | 46.52 | 46.47 | 46.506 | 46.506 | +0.019 (+0.04%) | 9,100 |
| 16 Aug 2023 | USD | 46.52 | 46.56 | 46.487 | 46.487 | 46.487 | -0.043 (-0.09%) | 7,200 |
| 15 Aug 2023 | USD | 46.53 | 46.58 | 46.53 | 46.53 | 46.53 | -0.01 (-0.02%) | 17,200 |
| 14 Aug 2023 | USD | 46.57 | 46.579 | 46.52 | 46.54 | 46.54 | -0.05 (-0.11%) | 17,600 |
| 11 Aug 2023 | USD | 46.597 | 46.61 | 46.59 | 46.59 | 46.59 | -0.081 (-0.17%) | 7,700 |
| 10 Aug 2023 | USD | 46.74 | 46.76 | 46.671 | 46.671 | 46.671 | -0.069 (-0.15%) | 6,200 |
| 9 Aug 2023 | USD | 46.741 | 46.76 | 46.72 | 46.74 | 46.74 | -0.015 (-0.03%) | 7,600 |
| 8 Aug 2023 | USD | 46.76 | 46.77 | 46.73 | 46.755 | 46.755 | +0.03 (+0.06%) | 12,800 |
| 7 Aug 2023 | USD | 46.707 | 46.725 | 46.692 | 46.725 | 46.725 | +0.023 (+0.05%) | 4,800 |
| 4 Aug 2023 | USD | 46.663 | 46.71 | 46.66 | 46.702 | 46.702 | +0.147 (+0.32%) | 7,500 |
| 3 Aug 2023 | USD | 46.68 | 46.68 | 46.54 | 46.555 | 46.555 | -0.025 (-0.05%) | 6,400 |
| 2 Aug 2023 | USD | 46.59 | 46.606 | 46.55 | 46.58 | 46.58 | -0.027 (-0.06%) | 12,000 |
| 1 Aug 2023 | USD | 46.607 | 46.62 | 46.59 | 46.607 | 46.607 | -0.061 (-0.13%) | 5,400 |
| 31 Jul 2023 | USD | 46.665 | 46.71 | 46.665 | 46.668 | 46.668 | +0.029 (+0.06%) | 5,200 |
| 28 Jul 2023 | USD | 46.62 | 46.66 | 46.61 | 46.639 | 46.639 | +0.069 (+0.15%) | 4,000 |
| 27 Jul 2023 | USD | 46.64 | 46.64 | 46.55 | 46.57 | 46.57 | -0.11 (-0.24%) | 13,700 |
| 26 Jul 2023 | USD | 46.61 | 46.69 | 46.61 | 46.68 | 46.68 | +0.071 (+0.15%) | 15,600 |
| 25 Jul 2023 | USD | 46.57 | 46.609 | 46.57 | 46.609 | 46.609 | -0.165 (-0.35%) | 28,200 |
| 24 Jul 2023 | USD | 46.81 | 46.81 | 46.765 | 46.774 | 46.774 | -0.021 (-0.04%) | 4,800 |
| 21 Jul 2023 | USD | 46.79 | 46.795 | 46.7777 | 46.795 | 46.795 | +0.011 (+0.02%) | 3,843 |
| 20 Jul 2023 | USD | 46.78 | 46.8 | 46.741 | 46.784 | 46.784 | -0.071 (-0.15%) | 6,700 |
