| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 62.6 | 64 | 60.6 | 61.75 | 61.75 | -0.95 (-1.52%) | 12,068 |
| 10 Apr 2024 | INR | 66.8 | 66.8 | 61.25 | 62.7 | 62.7 | -1.1 (-1.72%) | 7,222 |
| 9 Apr 2024 | INR | 66.9 | 66.9 | 63.3 | 63.8 | 63.8 | -2.4 (-3.63%) | 6,802 |
| 8 Apr 2024 | INR | 67.5 | 68.95 | 65 | 66.2 | 66.2 | -0.3 (-0.45%) | 7,878 |
| 5 Apr 2024 | INR | 68.45 | 68.45 | 66 | 66.5 | 66.5 | +1.05 (+1.60%) | 5,266 |
| 4 Apr 2024 | INR | 64.95 | 67.85 | 64 | 65.45 | 65.45 | +0.5 (+0.77%) | 24,012 |
| 3 Apr 2024 | INR | 68.1 | 68.1 | 64.2 | 64.95 | 64.95 | -0.1 (-0.15%) | 16,281 |
| 2 Apr 2024 | INR | 62.35 | 65.45 | 62.35 | 65.05 | 65.05 | +2.7 (+4.33%) | 27,154 |
| 1 Apr 2024 | INR | 59.4 | 62.35 | 58.2 | 62.35 | 62.35 | +2.95 (+4.97%) | 14,938 |
| 28 Mar 2024 | INR | 58.2 | 61.15 | 57 | 59.4 | 59.4 | +0.6 (+1.02%) | 4,940 |
| 27 Mar 2024 | INR | 58.8 | 59.9 | 58 | 58.8 | 58.8 | +1.75 (+3.07%) | 29,486 |
| 26 Mar 2024 | INR | 60 | 60.1 | 57.05 | 57.05 | 57.05 | -3 (-5.00%) | 54,283 |
| 22 Mar 2024 | INR | 60 | 60.8 | 58 | 60.05 | 60.05 | +2.1 (+3.62%) | 40,515 |
| 21 Mar 2024 | INR | 57.15 | 59 | 56.95 | 57.95 | 57.95 | +0.8 (+1.40%) | 84,645 |
| 20 Mar 2024 | INR | 56.2 | 59 | 55.5 | 57.15 | 57.15 | -0.2 (-0.35%) | 3,489 |
| 19 Mar 2024 | INR | 57 | 57.4 | 56 | 57.35 | 57.35 | +1.85 (+3.33%) | 6,320 |
| 18 Mar 2024 | INR | 58.5 | 58.5 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 20,984 |
| 15 Mar 2024 | INR | 57 | 59.45 | 55.75 | 56 | 56 | -0.95 (-1.67%) | 24,430 |
| 14 Mar 2024 | INR | 55.3 | 58.5 | 55 | 56.95 | 56.95 | -0.65 (-1.13%) | 14,706 |
| 13 Mar 2024 | INR | 61 | 62.55 | 56.85 | 57.6 | 57.6 | -2.25 (-3.76%) | 11,402 |
| 12 Mar 2024 | INR | 63 | 63.7 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 16,904 |
| 11 Mar 2024 | INR | 68 | 68 | 62.6 | 63 | 63 | -2.9 (-4.40%) | 6,979 |
| 7 Mar 2024 | INR | 62.85 | 66.6 | 62.5 | 65.9 | 65.9 | +2.35 (+3.70%) | 9,848 |
| 6 Mar 2024 | INR | 68 | 68 | 62 | 63.55 | 63.55 | -1.35 (-2.08%) | 12,807 |
| 5 Mar 2024 | INR | 67 | 68.2 | 64.8 | 64.9 | 64.9 | -2.1 (-3.13%) | 9,557 |
| 4 Mar 2024 | INR | 68.2 | 68.2 | 65.15 | 67 | 67 | +0.75 (+1.13%) | 23,402 |
| 1 Mar 2024 | INR | 68 | 68.5 | 64.5 | 66.25 | 66.25 | +0.65 (+0.99%) | 46,963 |
| 29 Feb 2024 | INR | 67.5 | 67.5 | 64.1 | 65.6 | 65.6 | -1.3 (-1.94%) | 6,077 |
| 28 Feb 2024 | INR | 69.4 | 69.4 | 65.2 | 66.9 | 66.9 | -1.45 (-2.12%) | 4,036 |
| 27 Feb 2024 | INR | 72.6 | 72.6 | 68 | 68.35 | 68.35 | -1.85 (-2.64%) | 6,133 |
