| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 49.45 | 51.6 | 49.4 | 51.3 | 51.3 | +2.15 (+4.37%) | 12,426 |
| 9 Mar 2023 | INR | 50.8 | 50.85 | 47.75 | 49.15 | 49.15 | -0.8 (-1.60%) | 24,943 |
| 8 Mar 2023 | INR | 50.9 | 52 | 48.45 | 49.95 | 49.95 | -0.8 (-1.58%) | 25,507 |
| 6 Mar 2023 | INR | 52 | 52.3 | 49.45 | 50.75 | 50.75 | -1.15 (-2.22%) | 15,822 |
| 3 Mar 2023 | INR | 52.5 | 52.5 | 51.25 | 51.9 | 51.9 | +1.25 (+2.47%) | 14,967 |
| 2 Mar 2023 | INR | 52.75 | 52.75 | 50 | 50.65 | 50.65 | -0.05 (-0.10%) | 12,477 |
| 1 Mar 2023 | INR | 50.15 | 51 | 49.7 | 50.7 | 50.7 | +0.85 (+1.71%) | 22,915 |
| 28 Feb 2023 | INR | 52.85 | 52.85 | 48.55 | 49.85 | 49.85 | -1.15 (-2.25%) | 23,097 |
| 27 Feb 2023 | INR | 52.65 | 52.7 | 50.8 | 51 | 51 | -2.45 (-4.58%) | 26,074 |
| 24 Feb 2023 | INR | 55.1 | 56.6 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 14,229 |
| 23 Feb 2023 | INR | 55.1 | 57.9 | 53.7 | 56.25 | 56.25 | +1.1 (+1.99%) | 14,556 |
| 22 Feb 2023 | INR | 53.2 | 56.65 | 53 | 55.15 | 55.15 | +1 (+1.85%) | 11,167 |
| 21 Feb 2023 | INR | 54.55 | 57.25 | 53.15 | 54.15 | 54.15 | -0.4 (-0.73%) | 25,564 |
| 20 Feb 2023 | INR | 59.65 | 59.65 | 54.55 | 54.55 | 54.55 | -2.85 (-4.97%) | 52,447 |
| 17 Feb 2023 | INR | 57.3 | 57.4 | 56 | 57.4 | 57.4 | +2.7 (+4.94%) | 12,987 |
| 16 Feb 2023 | INR | 52.9 | 54.7 | 51.95 | 54.7 | 54.7 | +2.6 (+4.99%) | 13,134 |
| 15 Feb 2023 | INR | 52 | 53 | 51.6 | 52.1 | 52.1 | -0.75 (-1.42%) | 5,679 |
| 14 Feb 2023 | INR | 55.4 | 55.45 | 52.3 | 52.85 | 52.85 | -1.45 (-2.67%) | 11,999 |
| 13 Feb 2023 | INR | 53.95 | 55.65 | 53.95 | 54.3 | 54.3 | -0.3 (-0.55%) | 11,309 |
| 10 Feb 2023 | INR | 55.8 | 56 | 52.5 | 54.6 | 54.6 | +0.05 (+0.09%) | 36,692 |
| 9 Feb 2023 | INR | 56.6 | 57.5 | 54.25 | 54.55 | 54.55 | -2.5 (-4.38%) | 39,086 |
| 8 Feb 2023 | INR | 56.5 | 58.35 | 56.05 | 57.05 | 57.05 | -1.9 (-3.22%) | 40,342 |
| 7 Feb 2023 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -3.1 (-5.00%) | 18,758 |
| 6 Feb 2023 | INR | 65 | 65 | 60.25 | 62.05 | 62.05 | -1.3 (-2.05%) | 17,220 |
| 3 Feb 2023 | INR | 66.2 | 66.2 | 62.05 | 63.35 | 63.35 | +0.05 (+0.08%) | 23,746 |
| 2 Feb 2023 | INR | 67.3 | 67.3 | 62.95 | 63.3 | 63.3 | -2.65 (-4.02%) | 19,959 |
| 1 Feb 2023 | INR | 70.5 | 71.2 | 65.15 | 65.95 | 65.95 | -2.1 (-3.09%) | 19,496 |
| 31 Jan 2023 | INR | 68.9 | 68.9 | 66.25 | 68.05 | 68.05 | +1.65 (+2.48%) | 11,489 |
| 30 Jan 2023 | INR | 69.9 | 70.9 | 65.3 | 66.4 | 66.4 | -1.25 (-1.85%) | 18,378 |
| 27 Jan 2023 | INR | 68.7 | 70.85 | 66.35 | 67.65 | 67.65 | -1.05 (-1.53%) | 15,677 |
