| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 68 | 70.8 | 67.3 | 68.7 | 68.7 | -1.5 (-2.14%) | 24,277 |
| 24 Jan 2023 | INR | 72.85 | 72.85 | 67.55 | 70.2 | 70.2 | -0.55 (-0.78%) | 23,096 |
| 23 Jan 2023 | INR | 71.85 | 73.85 | 70.3 | 70.75 | 70.75 | -1.05 (-1.46%) | 10,058 |
| 20 Jan 2023 | INR | 72.95 | 74.85 | 70 | 71.8 | 71.8 | +0.5 (+0.70%) | 55,245 |
| 19 Jan 2023 | INR | 74 | 74 | 68.15 | 71.3 | 71.3 | -0.4 (-0.56%) | 45,341 |
| 18 Jan 2023 | INR | 77.9 | 78.4 | 71.5 | 71.7 | 71.7 | -3.55 (-4.72%) | 45,194 |
| 17 Jan 2023 | INR | 74.9 | 78.15 | 73.15 | 75.25 | 75.25 | +0.35 (+0.47%) | 26,319 |
| 16 Jan 2023 | INR | 81 | 81 | 74.9 | 74.9 | 74.9 | -3.95 (-5.01%) | 55,824 |
| 13 Jan 2023 | INR | 75.1 | 78.85 | 75.1 | 78.85 | 78.85 | +3.75 (+4.99%) | 46,855 |
| 12 Jan 2023 | INR | 74.4 | 75.85 | 72 | 75.1 | 75.1 | +1.25 (+1.69%) | 89,435 |
| 11 Jan 2023 | INR | 74 | 74.3 | 69.45 | 73.85 | 73.85 | +3.05 (+4.31%) | 65,714 |
| 10 Jan 2023 | INR | 68.6 | 71.45 | 66.35 | 70.8 | 70.8 | +2.75 (+4.04%) | 43,769 |
| 9 Jan 2023 | INR | 68.9 | 70.5 | 66.95 | 68.05 | 68.05 | -0.2 (-0.29%) | 14,549 |
| 6 Jan 2023 | INR | 69.9 | 70.55 | 66.65 | 68.25 | 68.25 | -0.95 (-1.37%) | 20,967 |
| 5 Jan 2023 | INR | 70.9 | 70.9 | 68.4 | 69.2 | 69.2 | +0.9 (+1.32%) | 12,699 |
| 4 Jan 2023 | INR | 72.9 | 72.9 | 67.35 | 68.3 | 68.3 | -2.55 (-3.60%) | 60,258 |
| 3 Jan 2023 | INR | 70.1 | 70.85 | 68.95 | 70.85 | 70.85 | +3.35 (+4.96%) | 30,406 |
| 2 Jan 2023 | INR | 64.3 | 67.5 | 64.1 | 67.5 | 67.5 | +3.2 (+4.98%) | 13,312 |
| 30 Dec 2022 | INR | 68.5 | 68.5 | 63.85 | 64.3 | 64.3 | -2.9 (-4.32%) | 27,321 |
| 29 Dec 2022 | INR | 67 | 69 | 65.8 | 67.2 | 67.2 | +1.45 (+2.21%) | 59,113 |
| 28 Dec 2022 | INR | 63 | 65.75 | 62.65 | 65.75 | 65.75 | +3.1 (+4.95%) | 14,620 |
| 27 Dec 2022 | INR | 60 | 62.65 | 59.2 | 62.65 | 62.65 | +2.95 (+4.94%) | 25,469 |
| 26 Dec 2022 | INR | 59.65 | 62.1 | 59.65 | 59.7 | 59.7 | -3.05 (-4.86%) | 136,854 |
| 23 Dec 2022 | INR | 62.75 | 65.6 | 62.75 | 62.75 | 62.75 | -3.3 (-5.00%) | 6,300 |
| 22 Dec 2022 | INR | 66.05 | 68.35 | 66.05 | 66.05 | 66.05 | -3.45 (-4.96%) | 40,089 |
| 21 Dec 2022 | INR | 70 | 71.05 | 69.5 | 69.5 | 69.5 | -3.65 (-4.99%) | 14,874 |
| 20 Dec 2022 | INR | 76.45 | 76.45 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 18,875 |
| 19 Dec 2022 | INR | 75 | 77.5 | 71.55 | 77 | 77 | +3.15 (+4.27%) | 150,039 |
| 16 Dec 2022 | INR | 69.95 | 73.85 | 69.95 | 73.85 | 73.85 | +6.7 (+9.98%) | 279,971 |
| 15 Dec 2022 | INR | 61.05 | 67.15 | 61.05 | 67.15 | 67.15 | +6.1 (+9.99%) | 96,022 |
