| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 69 | 72.45 | 68.5 | 70.2 | 70.2 | +1.2 (+1.74%) | 21,254 |
| 23 Feb 2024 | INR | 70.5 | 71 | 68.6 | 69 | 69 | -0.2 (-0.29%) | 8,603 |
| 22 Feb 2024 | INR | 70 | 70.95 | 66.7 | 69.2 | 69.2 | +0.45 (+0.65%) | 19,788 |
| 21 Feb 2024 | INR | 68.5 | 74 | 68 | 68.75 | 68.75 | -2.1 (-2.96%) | 18,240 |
| 20 Feb 2024 | INR | 71.1 | 73 | 70 | 70.85 | 70.85 | -0.3 (-0.42%) | 9,393 |
| 19 Feb 2024 | INR | 69.75 | 72.85 | 68 | 71.15 | 71.15 | +1.4 (+2.01%) | 11,332 |
| 16 Feb 2024 | INR | 69.75 | 69.75 | 67.5 | 69.75 | 69.75 | +3.3 (+4.97%) | 25,130 |
| 15 Feb 2024 | INR | 65 | 66.45 | 65 | 66.45 | 66.45 | +3.15 (+4.98%) | 4,671 |
| 14 Feb 2024 | INR | 62.5 | 65.9 | 62.5 | 63.3 | 63.3 | -2.45 (-3.73%) | 45,584 |
| 13 Feb 2024 | INR | 67 | 68.5 | 65.1 | 65.75 | 65.75 | -2.75 (-4.01%) | 38,099 |
| 12 Feb 2024 | INR | 70 | 72.75 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 17,288 |
| 9 Feb 2024 | INR | 71.25 | 74.25 | 71.25 | 72.1 | 72.1 | -2.9 (-3.87%) | 39,719 |
| 8 Feb 2024 | INR | 78.25 | 78.25 | 74.35 | 75 | 75 | -3.25 (-4.15%) | 26,875 |
| 7 Feb 2024 | INR | 84 | 84 | 77.7 | 78.25 | 78.25 | -3.5 (-4.28%) | 19,507 |
| 6 Feb 2024 | INR | 84.9 | 84.9 | 79.95 | 81.75 | 81.75 | +0.85 (+1.05%) | 33,221 |
| 5 Feb 2024 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +3.85 (+5.00%) | 36,715 |
| 2 Feb 2024 | INR | 76 | 78.5 | 74 | 77.05 | 77.05 | +1.3 (+1.72%) | 30,686 |
| 1 Feb 2024 | INR | 74.1 | 78.9 | 74.1 | 75.75 | 75.75 | -0.05 (-0.07%) | 6,964 |
| 31 Jan 2024 | INR | 78 | 80.6 | 74.25 | 75.8 | 75.8 | -1.65 (-2.13%) | 9,955 |
| 30 Jan 2024 | INR | 74.65 | 78 | 73.2 | 77.45 | 77.45 | +1.95 (+2.58%) | 38,447 |
| 29 Jan 2024 | INR | 79.5 | 82.45 | 74.65 | 75.5 | 75.5 | -3.05 (-3.88%) | 43,479 |
| 25 Jan 2024 | INR | 75.8 | 78.6 | 75 | 78.55 | 78.55 | +3.65 (+4.87%) | 30,461 |
| 24 Jan 2024 | INR | 74.8 | 78.7 | 74.8 | 74.9 | 74.9 | -3.8 (-4.83%) | 72,024 |
| 23 Jan 2024 | INR | 85.9 | 85.9 | 78.7 | 78.7 | 78.7 | -8.25 (-9.49%) | 35,942 |
| 22 Jan 2024 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +4.15 (+5.01%) | 0 |
| 20 Jan 2024 | INR | 87.75 | 88 | 82.6 | 82.8 | 82.8 | -4.15 (-4.77%) | 57,040 |
| 19 Jan 2024 | INR | 88.7 | 89.35 | 85 | 86.95 | 86.95 | +1.85 (+2.17%) | 64,080 |
| 18 Jan 2024 | INR | 81 | 85.1 | 78.25 | 85.1 | 85.1 | +4.05 (+5.00%) | 45,920 |
| 17 Jan 2024 | INR | 81.95 | 84 | 80.25 | 81.05 | 81.05 | -3.1 (-3.68%) | 59,522 |
| 16 Jan 2024 | INR | 89 | 89 | 82.15 | 84.15 | 84.15 | -2.3 (-2.66%) | 72,309 |
