| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 90 | 90 | 83.2 | 86.45 | 86.45 | -0.2 (-0.23%) | 75,128 |
| 12 Jan 2024 | INR | 90.55 | 94.25 | 86.15 | 86.65 | 86.65 | -4 (-4.41%) | 323,474 |
| 11 Jan 2024 | INR | 90 | 90.65 | 89 | 90.65 | 90.65 | +4.3 (+4.98%) | 122,741 |
| 10 Jan 2024 | INR | 85.4 | 86.35 | 78.5 | 86.35 | 86.35 | +7.85 (+10%) | 365,987 |
| 9 Jan 2024 | INR | 73 | 78.5 | 72.95 | 78.5 | 78.5 | +7.1 (+9.94%) | 236,675 |
| 8 Jan 2024 | INR | 65.7 | 71.5 | 63.85 | 71.4 | 71.4 | +6.4 (+9.85%) | 110,185 |
| 5 Jan 2024 | INR | 64.1 | 65.75 | 62.55 | 65 | 65 | +1.35 (+2.12%) | 41,523 |
| 4 Jan 2024 | INR | 65 | 66.2 | 63.5 | 63.65 | 63.65 | -0.45 (-0.70%) | 25,986 |
| 3 Jan 2024 | INR | 64.8 | 65 | 63 | 64.1 | 64.1 | +1.05 (+1.67%) | 9,254 |
| 2 Jan 2024 | INR | 65.1 | 66.05 | 62.9 | 63.05 | 63.05 | -2.05 (-3.15%) | 21,981 |
| 1 Jan 2024 | INR | 61.8 | 67 | 59.4 | 65.1 | 65.1 | +1.3 (+2.04%) | 42,809 |
| 29 Dec 2023 | INR | 64.25 | 64.95 | 61.9 | 63.8 | 63.8 | -0.3 (-0.47%) | 45,103 |
| 28 Dec 2023 | INR | 65 | 66.55 | 63 | 64.1 | 64.1 | -0.9 (-1.38%) | 49,351 |
| 27 Dec 2023 | INR | 69.45 | 69.45 | 64 | 65 | 65 | -4.6 (-6.61%) | 88,243 |
| 26 Dec 2023 | INR | 72 | 72.8 | 67.05 | 69.6 | 69.6 | +2.7 (+4.04%) | 137,909 |
| 22 Dec 2023 | INR | 63.85 | 67 | 63.85 | 66.9 | 66.9 | +3.05 (+4.78%) | 37,132 |
| 21 Dec 2023 | INR | 60.3 | 65 | 59.65 | 63.85 | 63.85 | +1.1 (+1.75%) | 49,595 |
| 20 Dec 2023 | INR | 63.1 | 65.2 | 62.3 | 62.75 | 62.75 | +0.65 (+1.05%) | 117,278 |
| 19 Dec 2023 | INR | 59.1 | 62.6 | 59 | 62.1 | 62.1 | +2.15 (+3.59%) | 29,601 |
| 18 Dec 2023 | INR | 60.9 | 60.9 | 58.75 | 59.95 | 59.95 | -0.1 (-0.17%) | 24,627 |
| 15 Dec 2023 | INR | 61 | 62 | 59 | 60.05 | 60.05 | -0.7 (-1.15%) | 45,940 |
| 14 Dec 2023 | INR | 60 | 61.8 | 59.1 | 60.75 | 60.75 | +1.85 (+3.14%) | 46,567 |
| 13 Dec 2023 | INR | 55.4 | 58.9 | 55 | 58.9 | 58.9 | +2.8 (+4.99%) | 28,984 |
| 12 Dec 2023 | INR | 57.9 | 57.9 | 55 | 56.1 | 56.1 | -1.6 (-2.77%) | 21,031 |
| 11 Dec 2023 | INR | 59.8 | 59.8 | 57.3 | 57.7 | 57.7 | -1.1 (-1.87%) | 30,610 |
| 8 Dec 2023 | INR | 58.2 | 58.8 | 57 | 58.8 | 58.8 | +2.8 (+5%) | 54,236 |
| 7 Dec 2023 | INR | 53.8 | 56.5 | 53.8 | 56 | 56 | +1.75 (+3.23%) | 19,392 |
| 6 Dec 2023 | INR | 56.2 | 57 | 53.75 | 54.25 | 54.25 | -2.05 (-3.64%) | 21,997 |
| 5 Dec 2023 | INR | 57.85 | 58.3 | 56.05 | 56.3 | 56.3 | -1.55 (-2.68%) | 4,968 |
| 4 Dec 2023 | INR | 57 | 60 | 56.7 | 57.85 | 57.85 | -0.4 (-0.69%) | 26,389 |
