| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 60.2 | 60.2 | 57.55 | 58.25 | 58.25 | -0.2 (-0.34%) | 10,697 |
| 30 Nov 2023 | INR | 57 | 59 | 55.15 | 58.45 | 58.45 | +1.45 (+2.54%) | 21,872 |
| 29 Nov 2023 | INR | 58.5 | 58.8 | 55.5 | 57 | 57 | +0.8 (+1.42%) | 15,977 |
| 28 Nov 2023 | INR | 56.95 | 57.35 | 53.05 | 56.2 | 56.2 | +1.55 (+2.84%) | 10,557 |
| 24 Nov 2023 | INR | 54.65 | 54.7 | 53.6 | 54.65 | 54.65 | +1 (+1.86%) | 10,606 |
| 23 Nov 2023 | INR | 53.65 | 53.65 | 53.25 | 53.65 | 53.65 | +0.4 (+0.75%) | 5,531 |
| 22 Nov 2023 | INR | 53.25 | 53.25 | 52.3 | 53.25 | 53.25 | +0.2 (+0.38%) | 1,502 |
| 21 Nov 2023 | INR | 53.05 | 53.7 | 53.05 | 53.05 | 53.05 | -0.65 (-1.21%) | 6,186 |
| 20 Nov 2023 | INR | 53.7 | 53.7 | 52.65 | 53.7 | 53.7 | 0.0 (0.0%) | 6,712 |
| 17 Nov 2023 | INR | 53.7 | 53.7 | 52.65 | 53.7 | 53.7 | +1.05 (+1.99%) | 7,482 |
| 16 Nov 2023 | INR | 52.65 | 54.75 | 52.65 | 52.65 | 52.65 | -0.9 (-1.68%) | 17,474 |
| 15 Nov 2023 | INR | 53.6 | 53.7 | 53.5 | 53.55 | 53.55 | +0.85 (+1.61%) | 10,049 |
| 13 Nov 2023 | INR | 52.7 | 53 | 52.7 | 52.7 | 52.7 | +0.7 (+1.35%) | 1,671 |
| 12 Nov 2023 | INR | 52 | 52 | 52 | 52 | 52 | +0.5 (+0.97%) | 452 |
| 10 Nov 2023 | INR | 51.5 | 51.5 | 50 | 51.5 | 51.5 | +1 (+1.98%) | 2,699 |
| 9 Nov 2023 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 9,237 |
| 8 Nov 2023 | INR | 51.5 | 52.4 | 51.5 | 51.5 | 51.5 | -0.9 (-1.72%) | 2,068 |
| 7 Nov 2023 | INR | 52.4 | 53.45 | 52.4 | 52.4 | 52.4 | -1.05 (-1.96%) | 3,842 |
| 6 Nov 2023 | INR | 53.45 | 54.5 | 53.45 | 53.45 | 53.45 | -1.05 (-1.93%) | 4,316 |
| 3 Nov 2023 | INR | 54.5 | 54.9 | 54.5 | 54.5 | 54.5 | +0.65 (+1.21%) | 1,344 |
| 2 Nov 2023 | INR | 53.85 | 53.85 | 53.8 | 53.85 | 53.85 | +1.05 (+1.99%) | 6,113 |
| 1 Nov 2023 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 2,156 |
| 31 Oct 2023 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.45 (+0.86%) | 770 |
| 30 Oct 2023 | INR | 52.35 | 52.35 | 52.15 | 52.35 | 52.35 | -0.85 (-1.60%) | 4,088 |
| 27 Oct 2023 | INR | 53.2 | 54.2 | 53.2 | 53.2 | 53.2 | -1 (-1.85%) | 2,018 |
| 26 Oct 2023 | INR | 54.2 | 56 | 54.2 | 54.2 | 54.2 | -1 (-1.81%) | 1,732 |
| 25 Oct 2023 | INR | 55.2 | 56.3 | 55.2 | 55.2 | 55.2 | -1.1 (-1.95%) | 975 |
| 23 Oct 2023 | INR | 56.3 | 56.3 | 56.25 | 56.3 | 56.3 | -1.1 (-1.92%) | 8,321 |
| 20 Oct 2023 | INR | 57.4 | 58.1 | 57.35 | 57.4 | 57.4 | -0.7 (-1.20%) | 4,684 |
| 19 Oct 2023 | INR | 58.1 | 59 | 58.1 | 58.1 | 58.1 | -1.1 (-1.86%) | 2,499 |
