| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -1.2 (-1.99%) | 2,579 |
| 17 Oct 2023 | INR | 60.4 | 62.45 | 60.05 | 60.4 | 60.4 | -0.85 (-1.39%) | 6,103 |
| 16 Oct 2023 | INR | 62.95 | 64.5 | 61 | 61.25 | 61.25 | -1.6 (-2.55%) | 20,135 |
| 13 Oct 2023 | INR | 59.9 | 62.85 | 59.9 | 62.85 | 62.85 | +2.95 (+4.92%) | 41,159 |
| 12 Oct 2023 | INR | 58.3 | 60.8 | 56.5 | 59.9 | 59.9 | +1.95 (+3.36%) | 31,770 |
| 11 Oct 2023 | INR | 56.1 | 58.5 | 56 | 57.95 | 57.95 | +1.2 (+2.11%) | 15,860 |
| 10 Oct 2023 | INR | 54.7 | 57 | 53.2 | 56.75 | 56.75 | +2.05 (+3.75%) | 8,452 |
| 9 Oct 2023 | INR | 54.15 | 55.5 | 54 | 54.7 | 54.7 | -1.15 (-2.06%) | 4,764 |
| 6 Oct 2023 | INR | 55.1 | 56 | 54 | 55.85 | 55.85 | +0.85 (+1.55%) | 12,671 |
| 5 Oct 2023 | INR | 54.9 | 56 | 53.5 | 55 | 55 | 0.0 (0.0%) | 17,707 |
| 4 Oct 2023 | INR | 56.95 | 56.95 | 53.25 | 55 | 55 | -1.05 (-1.87%) | 14,853 |
| 3 Oct 2023 | INR | 55.55 | 58 | 55.15 | 56.05 | 56.05 | -0.75 (-1.32%) | 2,022 |
| 29 Sep 2023 | INR | 55.25 | 57.9 | 55.25 | 56.8 | 56.8 | +1.15 (+2.07%) | 5,896 |
| 28 Sep 2023 | INR | 55.4 | 56.9 | 55 | 55.65 | 55.65 | -0.5 (-0.89%) | 8,332 |
| 27 Sep 2023 | INR | 55.95 | 56.55 | 54.8 | 56.15 | 56.15 | +0.2 (+0.36%) | 3,634 |
| 26 Sep 2023 | INR | 56.5 | 56.5 | 53.3 | 55.95 | 55.95 | -0.15 (-0.27%) | 27,456 |
| 25 Sep 2023 | INR | 57.8 | 57.8 | 54.4 | 56.1 | 56.1 | +0.05 (+0.09%) | 2,689 |
| 22 Sep 2023 | INR | 57.35 | 59.1 | 55.2 | 56.05 | 56.05 | -1.1 (-1.92%) | 19,725 |
| 21 Sep 2023 | INR | 56.6 | 60 | 56.6 | 57.15 | 57.15 | -1.45 (-2.47%) | 12,691 |
| 20 Sep 2023 | INR | 61.65 | 61.95 | 58 | 58.6 | 58.6 | -0.65 (-1.10%) | 13,260 |
| 18 Sep 2023 | INR | 61.7 | 61.7 | 58.35 | 59.25 | 59.25 | -1.45 (-2.39%) | 13,904 |
| 15 Sep 2023 | INR | 63.35 | 64.75 | 60.1 | 60.7 | 60.7 | -1.35 (-2.18%) | 47,848 |
| 14 Sep 2023 | INR | 61.65 | 62.55 | 60.4 | 62.05 | 62.05 | +1.25 (+2.06%) | 72,803 |
| 13 Sep 2023 | INR | 59.8 | 64 | 57.6 | 60.8 | 60.8 | +1 (+1.67%) | 48,684 |
| 12 Sep 2023 | INR | 65.35 | 68.65 | 58.8 | 59.8 | 59.8 | -4.9 (-7.57%) | 164,449 |
| 11 Sep 2023 | INR | 60.95 | 64.7 | 58.7 | 64.7 | 64.7 | +5.85 (+9.94%) | 192,691 |
| 8 Sep 2023 | INR | 61.8 | 61.85 | 57.6 | 58.85 | 58.85 | +0.3 (+0.51%) | 48,376 |
| 7 Sep 2023 | INR | 57.45 | 60 | 55.95 | 58.55 | 58.55 | +2.2 (+3.90%) | 50,822 |
| 6 Sep 2023 | INR | 55.55 | 58.1 | 54.8 | 56.35 | 56.35 | -0.35 (-0.62%) | 25,937 |
| 5 Sep 2023 | INR | 56.6 | 58.05 | 56.1 | 56.7 | 56.7 | +0.1 (+0.18%) | 27,107 |
