| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 56.5 | 58.5 | 55.5 | 56.6 | 56.6 | +0.45 (+0.80%) | 38,015 |
| 1 Sep 2023 | INR | 56.3 | 57.9 | 54.5 | 56.15 | 56.15 | +1.65 (+3.03%) | 30,224 |
| 31 Aug 2023 | INR | 55.6 | 56.9 | 52.9 | 54.5 | 54.5 | -1.1 (-1.98%) | 15,923 |
| 30 Aug 2023 | INR | 57.7 | 58.35 | 55.5 | 55.6 | 55.6 | -2.1 (-3.64%) | 24,796 |
| 29 Aug 2023 | INR | 57.5 | 58.9 | 56.4 | 57.7 | 57.7 | +0.2 (+0.35%) | 13,097 |
| 28 Aug 2023 | INR | 57.15 | 58.1 | 55.15 | 57.5 | 57.5 | +1.8 (+3.23%) | 32,525 |
| 25 Aug 2023 | INR | 59.15 | 59.55 | 54.75 | 55.7 | 55.7 | -1.75 (-3.05%) | 34,021 |
| 24 Aug 2023 | INR | 58.2 | 59 | 54.95 | 57.45 | 57.45 | +1.3 (+2.32%) | 41,533 |
| 23 Aug 2023 | INR | 58 | 58.75 | 55.45 | 56.15 | 56.15 | -0.2 (-0.35%) | 38,123 |
| 22 Aug 2023 | INR | 54.9 | 57.2 | 52.1 | 56.35 | 56.35 | +4.35 (+8.37%) | 109,210 |
| 21 Aug 2023 | INR | 52.25 | 53.2 | 50.05 | 52 | 52 | -0.25 (-0.48%) | 18,322 |
| 18 Aug 2023 | INR | 54.35 | 54.4 | 51.45 | 52.25 | 52.25 | -1.6 (-2.97%) | 23,229 |
| 17 Aug 2023 | INR | 52.45 | 54.8 | 52.45 | 53.85 | 53.85 | -0.1 (-0.19%) | 8,465 |
| 16 Aug 2023 | INR | 54 | 55.45 | 53.15 | 53.95 | 53.95 | -0.7 (-1.28%) | 15,638 |
| 14 Aug 2023 | INR | 57.7 | 58.15 | 54.05 | 54.65 | 54.65 | -2.3 (-4.04%) | 41,342 |
| 11 Aug 2023 | INR | 56.05 | 62.55 | 55.95 | 56.95 | 56.95 | -2.45 (-4.12%) | 98,478 |
| 10 Aug 2023 | INR | 62.4 | 62.4 | 56.95 | 59.4 | 59.4 | +0.95 (+1.63%) | 25,396 |
| 9 Aug 2023 | INR | 59.25 | 62.1 | 56.55 | 58.45 | 58.45 | +0.15 (+0.26%) | 59,288 |
| 8 Aug 2023 | INR | 63 | 63.5 | 57.5 | 58.3 | 58.3 | -1 (-1.69%) | 129,774 |
| 7 Aug 2023 | INR | 55.2 | 59.3 | 54.6 | 59.3 | 59.3 | +5.35 (+9.92%) | 105,434 |
| 4 Aug 2023 | INR | 53.05 | 54.5 | 50.95 | 53.95 | 53.95 | +2 (+3.85%) | 57,779 |
| 3 Aug 2023 | INR | 52 | 53.15 | 51.45 | 51.95 | 51.95 | +0.75 (+1.46%) | 38,552 |
| 2 Aug 2023 | INR | 51.2 | 52.7 | 48.5 | 51.2 | 51.2 | +0.15 (+0.29%) | 63,793 |
| 1 Aug 2023 | INR | 50.25 | 51.45 | 49 | 51.05 | 51.05 | +2.05 (+4.18%) | 62,766 |
| 31 Jul 2023 | INR | 46.15 | 49.4 | 46.15 | 49 | 49 | +1.8 (+3.81%) | 20,007 |
| 28 Jul 2023 | INR | 48.55 | 49 | 46.2 | 47.2 | 47.2 | -0.9 (-1.87%) | 22,024 |
| 27 Jul 2023 | INR | 49.95 | 50.7 | 48 | 48.1 | 48.1 | -1.4 (-2.83%) | 32,188 |
| 26 Jul 2023 | INR | 47.6 | 49.5 | 46.65 | 49.5 | 49.5 | +2.35 (+4.98%) | 75,477 |
| 25 Jul 2023 | INR | 47.4 | 48 | 46.05 | 47.15 | 47.15 | -0.25 (-0.53%) | 13,641 |
| 24 Jul 2023 | INR | 48.95 | 48.95 | 45.8 | 47.4 | 47.4 | -0.4 (-0.84%) | 24,636 |
