| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 48.05 | 48.05 | 46.65 | 47.8 | 47.8 | +2 (+4.37%) | 105,449 |
| 20 Jul 2023 | INR | 44.75 | 45.8 | 43.8 | 45.8 | 45.8 | +2.15 (+4.93%) | 17,393 |
| 19 Jul 2023 | INR | 43.75 | 44.55 | 43.5 | 43.65 | 43.65 | -0.15 (-0.34%) | 5,120 |
| 18 Jul 2023 | INR | 43.9 | 44.7 | 43.45 | 43.8 | 43.8 | -0.3 (-0.68%) | 17,783 |
| 17 Jul 2023 | INR | 44.75 | 44.8 | 43.55 | 44.1 | 44.1 | +0.2 (+0.46%) | 7,830 |
| 14 Jul 2023 | INR | 44.55 | 44.55 | 43.75 | 43.9 | 43.9 | +0.35 (+0.80%) | 8,256 |
| 13 Jul 2023 | INR | 45.4 | 45.4 | 43.1 | 43.55 | 43.55 | -1 (-2.24%) | 9,009 |
| 12 Jul 2023 | INR | 44.35 | 45.4 | 44.35 | 44.55 | 44.55 | +0.2 (+0.45%) | 5,906 |
| 11 Jul 2023 | INR | 44 | 44.8 | 43.05 | 44.35 | 44.35 | +0.1 (+0.23%) | 9,668 |
| 10 Jul 2023 | INR | 45.65 | 45.9 | 44.1 | 44.25 | 44.25 | -2 (-4.32%) | 15,446 |
| 7 Jul 2023 | INR | 45.4 | 47.1 | 45 | 46.25 | 46.25 | -0.5 (-1.07%) | 24,782 |
| 6 Jul 2023 | INR | 47.35 | 48.05 | 46.5 | 46.75 | 46.75 | -0.6 (-1.27%) | 26,992 |
| 5 Jul 2023 | INR | 50.4 | 50.4 | 46.15 | 47.35 | 47.35 | -0.65 (-1.35%) | 92,464 |
| 4 Jul 2023 | INR | 46.7 | 48 | 46.7 | 48 | 48 | +2.25 (+4.92%) | 17,633 |
| 3 Jul 2023 | INR | 45.75 | 45.75 | 43.7 | 45.75 | 45.75 | +2.15 (+4.93%) | 60,671 |
| 30 Jun 2023 | INR | 44.7 | 44.7 | 42.15 | 43.6 | 43.6 | +1.85 (+4.43%) | 31,006 |
| 29 Jun 2023 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.65 (-3.80%) | 0 |
| 28 Jun 2023 | INR | 42.9 | 43.65 | 40.8 | 43.4 | 43.4 | +1.65 (+3.95%) | 81,820 |
| 27 Jun 2023 | INR | 41.1 | 42.55 | 40.45 | 41.75 | 41.75 | +0.7 (+1.71%) | 41,134 |
| 26 Jun 2023 | INR | 41 | 41.5 | 40.05 | 41.05 | 41.05 | +1.1 (+2.75%) | 42,989 |
| 23 Jun 2023 | INR | 41.85 | 41.9 | 38.85 | 39.95 | 39.95 | -0.95 (-2.32%) | 83,344 |
| 22 Jun 2023 | INR | 42.05 | 42.3 | 40.7 | 40.9 | 40.9 | -0.7 (-1.68%) | 21,744 |
| 21 Jun 2023 | INR | 42 | 42.75 | 41.4 | 41.6 | 41.6 | -0.75 (-1.77%) | 31,532 |
| 20 Jun 2023 | INR | 42.4 | 42.7 | 41.55 | 42.35 | 42.35 | +0.25 (+0.59%) | 20,182 |
| 19 Jun 2023 | INR | 44.35 | 44.35 | 41.35 | 42.1 | 42.1 | -1.3 (-3.00%) | 104,157 |
| 16 Jun 2023 | INR | 42.9 | 43.85 | 41.5 | 43.4 | 43.4 | +1.6 (+3.83%) | 112,603 |
| 15 Jun 2023 | INR | 43.55 | 43.55 | 41.6 | 41.8 | 41.8 | -1.95 (-4.46%) | 154,827 |
| 14 Jun 2023 | INR | 44.55 | 45.05 | 41.7 | 43.75 | 43.75 | +0.8 (+1.86%) | 111,733 |
| 13 Jun 2023 | INR | 41.9 | 42.95 | 39.1 | 42.95 | 42.95 | +2 (+4.88%) | 55,940 |
| 12 Jun 2023 | INR | 43.15 | 43.5 | 40.85 | 40.95 | 40.95 | -2.05 (-4.77%) | 32,873 |
